|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $145.7200 One month high (close): $166.4600
ROKU Daily Change: 1.04% Daily StdDev 3.87% ROKU EMA_5_Trend: -0.14% 10Minute StdDev: $1.0238
Latest Price : $148.91(1.04%) | Mon. Aug 24, 2020($0.9) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($1) Wed. Aug 19, 2020($1.1) Tue. Aug 18, 2020($2.3) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($1.4) Thu. Aug 13, 2020($1.1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 152.27 | 148.77 | 148.13(0.11) | 148.54(-0.16) | 148.49(-0.1) | 147.95 | -0.7 | | -5 | 31(-2.3) | -20 | [3] | [-4] | [-6] | -14 | -161 | DR | -0.3 | OpenShort | | (3) | -3 | -9 | -17 | 3 | -0.1,39 | 46 | Sample size 8 Avg positive next hour return: 0.69%(63%) Avg negative next hour return: -2.51%(38%)
Daily Trend: %
Up Forces: 148.13(hourly_sma_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 148.54(hourly_sma_10 0.4%) 148.77(daily_ema_10 0.55%) 152.27(daily_ema_20 2.92%)
|
| | | 2 | Aug/20 | 9 | 152.27 | 148.77 | 147.97(0.1) | 148.78(-0.06) | 148.64(0.02) | 148.52 | -0.6 | | -5 | 33(-1.3) | -5 | [3] | [-0] | [2] | 11 | -68 | RG | -0.1 | Wait? | | (3) | 1 | 12 | -12 | 4 | 0.3,53 | 46 | | 3 | Aug/19 | 15 | 152.36 | 149.21 | 147.82(0.02) | 148.88(-0.08) | 148.61(0.1) | 147.78 | -0.8 | | -6 | 34(-0.3) | -40 | [1] | [-0] | [-9] | 8 | 9 | DR | -0.4 | OpenShort? | | (2) | 3 | -15 | -6 | -20 | -0,58 | 50 | | 4 | Aug/19 | 14 | 152.36 | 149.21 | 147.79(0.06) | 149.01(-0.03) | 148.47(0.02) | 148.72 | -0.6 | | -6 | 35(0) | -30 | [2] | [-2] | [-4] | 37 | -5 | DR | 0.1 | OpenShort | | (1) | 1 | -12 | 5 | -7 | 0.5,74 | 50 | | 5 | Aug/19 | 13 | 152.36 | 149.21 | 147.7(0.06) | 149.05(0.04) | 148.44(-0.11) | 149.46 | -0.5 | | -6 | 35(0.7) | -30 | [2] | [-4] | [6] | 47 | 21 | RG | 0.5 | Wait | | (2) | -3 | 11 | 10 | 11 | 0.9,74 | 50 | | | | |
| 6 | Aug/19 | 12 | 152.36 | 149.21 | 147.61(0.04) | 148.99(-0.11) | 148.6(-0.21) | 148.73 | -0.6 | | -6 | 34(0.3) | -40 | [1] | [-9] | [1] | 26 | -23 | RG | 0.1 | Wait | | (1) | -5 | 6 | -9 | 11 | 0.6,61 | 50 | | 7 | Aug/19 | 11 | 152.36 | 149.21 | 147.55(0.02) | 149.15(0.19) | 148.91(-0.16) | 148.36 | -0.7 | | -6 | 34(0.1) | -35 | [1] | [-4] | [-3] | 21 | -15 | DR | -0.3 | OpenShort | | (1) | -4 | 20 | -19 | -20 | 0.4,61 | 50 | | 8 | Aug/19 | 10 | 152.36 | 149.21 | 147.53(-0.04) | 148.87(0.12) | 149.14(-0.27) | 147.06 | -0.9 | | -6 | 34(0) | -50 | [-1] | [-8] | [-19] | 17 | -65 | DT | -1.1 | OpenShort | | (-1) | -7 | -24 | -19 | -20 | -0.2,72 | 50 | | 9 | Aug/19 | 9 | 152.36 | 149.21 | 147.59(0.01) | 148.69(0.26) | 149.55(-0.07) | 148.58 | -0.7 | | -6 | 34(0.1) | -50 | [0] | [-0] | [-14] | 52 | 35 | DR | -0.5 | OpenShort? | | (0) | -2 | -26 | -3 | -20 | 0.5,89 | 50 | | 10 | Aug/18 | 15 | 152.63 | 150.89 | 147.57(0.01) | 148.31(0.41) | 149.66(0.18) | 150.26 | -0.4 | | -4 | 33(-0.2) | -20 | [0] | [8] | [2] | 79 | 219 | RG | 0.3 | Wait? | | (2) | 5 | -1 | 9 | 7 | 1.4,94 | 50 | | | | |
| 11 | Aug/18 | 14 | 152.63 | 150.89 | 147.55(0.03) | 147.71(0.37) | 149.38(-0.01) | 150.3 | -0.4 | | -4 | 34(0.8) | -15 | [1] | [3] | [8] | 73 | 151 | RG | 0.5 | Wait | | (0) | -0 | 12 | 6 | 20 | 1.4,88 | 50 | | 12 | Aug/18 | 13 | 152.63 | 150.89 | 147.51(0.01) | 147.17(0.28) | 149.4(0.54) | 149.51 | -0.6 | | -4 | 33(0.3) | -5 | [0] | [16] | [8] | 60 | 278 | RG | 0.1 | Wait | | (0) | 14 | 7 | 10 | 20 | 1.1,82 | 50 | | 13 | Aug/18 | 12 | 152.63 | 150.89 | 147.5(-0.04) | 146.76(0.13) | 148.59(0.51) | 149.08 | -0.6 | | -4 | 33(-1.4) | -10 | [-1] | [13] | [8] | 51 | 295 | UR | 0.3 | SmallShort | | (0) | 13 | -1 | 8 | 20 | 0.9,78 | 50 | | 14 | Aug/18 | 11 | 152.63 | 150.89 | 147.56(-0.06) | 146.57(0.15) | 147.83(0.59) | 149.16 | -0.6 | | -4 | 34(-1.7) | -5 | [-2] | [15] | [15] | 55 | 343 | UR | 0.7 | SmallShort | | (-1) | 15 | 4 | 39 | 20 | 0.8,85 | 50 | | 15 | Aug/18 | 10 | 152.63 | 150.89 | 147.64(-0.07) | 146.34(0.08) | 146.96(0.63) | 148.88 | -0.7 | | -4 | 36(-1.8) | -20 | [-2] | [15] | [6] | 31 | 334 | UR | 1 | SmallShort | | (-2) | 16 | -23 | 35 | 20 | 0.6,66 | 50 | | | | |
| 16 | Aug/18 | 9 | 152.63 | 150.89 | 147.74(-0.02) | 146.23(0.2) | 146.03(0.75) | 150.35 | -0.4 | | -4 | 37(-0.6) | 15 | [-1] | [20] | [45] | 27 | 413 | UR | 2 | SmallShort? | | (-1) | 19 | 77 | 38 | 20 | 1.2,47 | 50 | | 17 | Aug/17 | 15 | 152.82 | 152.42 | 147.77(-0.12) | 145.94(-0.17) | 144.94(0.01) | 145.49 | -1.3 | | -3 | 38(0.8) | -10 | [-3] | [-5] | [5] | -62 | -12 | DP | 0.3 | OpenShort? | | (-4) | 0 | 3 | 14 | 14 | -1.1,16 | 50 | | 18 | Aug/17 | 14 | 152.82 | 152.42 | 147.94(-0.07) | 146.19(-0.2) | 144.93(-0.26) | 145.28 | -1.3 | | -3 | 37(1.5) | -15 | [-2] | [-12] | [4] | -74 | -176 | DP | 0.2 | OpenShort | | (-3) | -7 | 8 | 9 | -1 | -1.3,9 | 50 | | 19 | Aug/17 | 13 | 152.82 | 152.42 | 148.05(-0.12) | 146.48(-0.24) | 145.31(-0.29) | 144.79 | -1.4 | | -3 | 36(2.5) | -15 | [-3] | [-13] | [2] | -87 | -164 | DP | -0.3 | OpenShort | | (-2) | -7 | 9 | 6 | -20 | -1.6,3 | 50 | | 20 | Aug/17 | 12 | 152.82 | 152.42 | 148.23(-0.17) | 146.83(-0.38) | 145.73(-0.48) | 144.25 | -1.5 | | -3 | 33(4) | -40 | [-4] | [-20] | [-8] | -103 | -214 | DT | -0.8 | HoldShort | | (-4) | -12 | -10 | -8 | -20 | -2.1,0 | 50 | | | | |
| 21 | Aug/17 | 11 | 152.82 | 152.42 | 148.49(-0.17) | 147.39(-0.32) | 146.43(-0.35) | 144.87 | -1.4 | | -3 | 29(3.5) | -40 | [-4] | [-16] | [-8] | -102 | -145 | DT | -0.9 | HoldShort | | (-4) | -9 | -9 | -4 | -20 | -2.2,3 | 50 | | 22 | Aug/17 | 10 | 152.82 | 152.42 | 148.74(-0.17) | 147.86(-0.25) | 146.95(-0.34) | 145.43 | -1.3 | | -3 | 26(3) | -50 | [-4] | [-15] | [-16] | -105 | -125 | DT | -1 | HoldShort | | (-4) | -9 | -28 | -11 | -20 | -2.3,3 | 50 | | 23 | Aug/17 | 9 | 152.82 | 152.42 | 148.99(-0.13) | 148.23(-0.22) | 147.45(-0.14) | 147.2 | -1 | | -3 | 23(-0.1) | -20 | [-3] | [-9] | [1] | -79 | -16 | DP | -0.2 | OpenShort? | | (-3) | -4 | 5 | -3 | -3 | -1.4,6 | 50 | | 24 | Aug/14 | 15 | 153.11 | 154.02 | 149.18(-0.17) | 148.56(-0.26) | 147.66(-0.18) | 146.9 | -1.1 | | 0 | 23(-1.1) | -35 | [-4] | [-10] | [-8] | -90 | -8 | DT | -0.6 | HoldShort? | | (-4) | -5 | -13 | -11 | -20 | -1.8,5 | 44 | | 25 | Aug/14 | 14 | 153.11 | 154.02 | 149.44(0.01) | 148.94(-0.21) | 147.93(-0.29) | 147.73 | -1 | | 0 | 24(-0.6) | 5 | [0] | [-11] | [-2] | -72 | -205 | DR | -0.2 | OpenShort | | (-4) | -7 | 4 | -10 | -14 | -1.3,11 | 44 | | | | |
| 26 | Aug/14 | 13 | 153.11 | 154.02 | 149.42(-0.05) | 149.26(-0.22) | 148.36(-0.27) | 147.48 | -1 | | 0 | 25(1.3) | -15 | [-1] | [-11] | [-7] | -69 | -147 | DT | -0.7 | OpenShort | | (0) | -7 | -7 | -11 | -20 | -1.4,16 | 44 | | 27 | Aug/14 | 12 | 153.11 | 154.02 | 149.5(-0.07) | 149.59(-0.07) | 148.77(-0.17) | 147.94 | -0.9 | | 0 | 23(0.8) | -20 | [-2] | [-7] | [-10] | -58 | -70 | DT | -0.6 | OpenShort | | (-1) | -4 | -5 | -20 | -20 | -1.2,22 | 44 | | 28 | Aug/14 | 11 | 153.11 | 154.02 | 149.61(-0.1) | 149.7(0.06) | 149.02(-0.29) | 148.25 | -0.9 | | 0 | 22(-0.1) | -25 | [-3] | [-8] | [-9] | -43 | -56 | DT | -0.6 | OpenShort | | (-2) | -7 | 0 | -13 | -20 | -1.1,35 | 44 | | 29 | Aug/14 | 10 | 153.11 | 154.02 | 149.76(-0.07) | 149.61(-0.01) | 149.46(-0.34) | 148.24 | -0.9 | | 0 | 23(0.8) | -30 | [-2] | [-10] | [-15] | -37 | -117 | DT | -1 | OpenShort | | (-3) | -9 | -26 | -13 | -20 | -1.2,43 | 44 | | 30 | Aug/14 | 9 | 153.11 | 154.02 | 149.87(0.08) | 149.63(0.03) | 149.96(-0.13) | 149.91 | -0.6 | | 0 | 22(-1.9) | 10 | [2] | [-3] | [1] | 2 | -121 | RG | -0 | Wait? | | (-0) | -3 | 6 | -11 | 7 | 0,52 | 44 | | | | |
| 31 | Aug/13 | 15 | 153.25 | 154.89 | 149.74(0.09) | 149.58(-0.03) | 150.15(-0.18) | 149.51 | -0.7 | | 1 | 24(-3.6) | 15 | [2] | [-5] | [-1] | -4 | -171 | DR | -0.5 | OpenShort? | | (2) | -5 | 5 | -15 | 1 | -0.2,51 | 51 | | 32 | Aug/13 | 14 | 153.25 | 154.89 | 149.61(-0.05) | 149.62(-0.08) | 150.42(0.03) | 149.19 | -0.8 | | 1 | 27(-0.4) | -15 | [-1] | [-1] | [-8] | 3 | 34 | DT | -0.8 | OpenShort | | (2) | 1 | -19 | -10 | -1 | -0.3,60 | 51 | | 33 | Aug/13 | 13 | 153.25 | 154.89 | 149.69(-0.01) | 149.74(-0.05) | 150.38(0.42) | 150.43 | -0.5 | | 1 | 28(-0.3) | 15 | [-0] | [10] | [2] | 34 | 179 | UR | 0 | SmallShort | | (-0) | 11 | -5 | 7 | 20 | 0.5,71 | 51 | | 34 | Aug/13 | 12 | 153.25 | 154.89 | 149.71(-0.02) | 149.81(-0.08) | 149.76(0.31) | 150.78 | -0.5 | | 1 | 28(-0.4) | 10 | [-1] | [7] | [9] | 42 | 178 | UR | 0.7 | SmallShort | | (-0) | 8 | -1 | 25 | 20 | 0.7,74 | 51 | | 35 | Aug/13 | 11 | 153.25 | 154.89 | 149.74(0.05) | 149.93(0.23) | 149.3(0.19) | 150.84 | -0.4 | | 1 | 28(0.4) | 15 | [1] | [8] | [4] | 32 | 66 | UT | 1 | OpenLong | | (-0) | 5 | -0 | 30 | -6 | 0.7,64 | 51 | | | | |
| 36 | Aug/13 | 10 | 153.25 | 154.89 | 149.66(0.05) | 149.58(0.12) | 149.02(0.13) | 150.87 | -0.4 | | 1 | 28(0.5) | 30 | [1] | [5] | [15] | 13 | 59 | UT | 1.2 | OpenLong | | (1) | 3 | 30 | 13 | 20 | 0.8,43 | 51 | | 37 | Aug/13 | 9 | 153.25 | 154.89 | 149.59(-0.08) | 149.41(-0.07) | 148.83(-0.19) | 148.97 | -0.8 | | 1 | 27(-0.8) | 0 | [-2] | [-6] | [7] | -34 | -6 | RG | 0.1 | Wait? | | (-1) | -5 | 26 | -10 | -4 | -0.4,26 | 51 | | 38 | Aug/12 | 15 | 153.43 | 155.03 | 149.71(-0.25) | 149.52(-0.26) | 149.11(-0.5) | 147.34 | -1.1 | | 0 | 28(-5.4) | -50 | [-6] | [-19] | [-14] | -59 | -22 | DT | -1.2 | OpenShort? | | (-3) | -13 | -18 | -24 | -20 | -1.6,31 | 50 | | 39 | Aug/12 | 14 | 153.43 | 155.03 | 150.09(-0.24) | 149.91(-0.13) | 149.86(-0.47) | 148.5 | -0.9 | | 0 | 34(-6.5) | -50 | [-6] | [-16] | [-10] | -25 | 24 | DT | -0.8 | OpenShort | | (-5) | -12 | -14 | -14 | -20 | -0.9,48 | 50 | | 40 | Aug/12 | 13 | 153.43 | 155.03 | 150.45(-0.19) | 150.1(0.13) | 150.57(0.28) | 149.4 | -0.8 | | 0 | 40(-3.9) | -20 | [-5] | [6] | [-7] | -3 | 206 | RG | -0.5 | Wait | | (-5) | 7 | -8 | -0 | -20 | -0.5,60 | 50 | | | | |
| 41 | Aug/12 | 12 | 153.43 | 155.03 | 150.73(-0.22) | 149.91(0.21) | 150.15(0.11) | 149.93 | -0.7 | | 0 | 44(-5.8) | -35 | [-6] | [3] | [-5] | 13 | 217 | RG | -0.1 | Wait | | (-4) | 3 | -7 | 6 | -20 | -0.3,70 | 50 | | 42 | Aug/12 | 11 | 153.43 | 155.03 | 151.06(-0.3) | 149.59(-0.03) | 149.99(0.04) | 150.4 | -0.6 | | 0 | 50(-10.7) | -35 | [-7] | [-2] | [4] | 17 | 292 | DP | 0.2 | OpenShort | | (-5) | 1 | -10 | 25 | 20 | -0.2,72 | 50 | | 43 | Aug/12 | 10 | 153.43 | 155.03 | 151.52(-0.35) | 149.64(0.02) | 149.93(-0.03) | 151.06 | -0.4 | | 0 | 61(-12.7) | -50 | [-9] | [-3] | [2] | -2 | 336 | DP | 0.4 | OpenShort | | (-7) | -1 | -15 | 13 | 20 | -0.1,51 | 50 | | 44 | Aug/12 | 9 | 153.43 | 155.03 | 152.05(-0.29) | 149.62(0.05) | 149.97(0.23) | 152.05 | -0.3 | | 0 | 73(-8.6) | 15 | [-7] | [4] | [35] | -6 | 371 | UR | 0.5 | SmallShort? | | (-8) | 6 | 75 | 10 | 20 | 0,44 | 50 | | 45 | Aug/11 | 15 | 153.82 | 155.63 | 152.49(-0.3) | 149.54(-0.14) | 149.63(-0.02) | 147.31 | -1.3 | | 1 | 82(-0.6) | -40 | [-7] | [-5] | [-17] | -58 | -25 | DT | -0.5 | OpenShort? | | (-11) | -1 | -28 | -7 | -20 | -1.2,22 | 47 | | | | |
| 46 | Aug/11 | 14 | 153.82 | 155.63 | 152.95(-0.15) | 149.74(-0.02) | 149.67(0.32) | 149.12 | -0.9 | | 1 | 82(1.8) | 5 | [-4] | [6] | [-6] | -41 | -4 | RG | -0.1 | Wait | | (-6) | 8 | -15 | 5 | -20 | -0.9,32 | 47 | | 47 | Aug/11 | 13 | 153.82 | 155.63 | 153.17(-0.08) | 149.78(-0.08) | 149.2(-0.1) | 150.11 | -0.7 | | 1 | 81(1.1) | 15 | [-2] | [-5] | [-1] | -36 | -140 | RG | 0.2 | Wait | | (-3) | -3 | -18 | 15 | 20 | -0.7,32 | 47 | | 48 | Aug/11 | 12 | 153.82 | 155.63 | 153.3(-0.05) | 149.91(-0.24) | 149.35(0.06) | 151.26 | -0.5 | | 1 | 80(0.5) | 30 | [-1] | [-2] | [12] | -38 | -61 | RG | 0.5 | Wait | | (-1) | 2 | 14 | -13 | 20 | -0.5,25 | 47 | | 49 | Aug/11 | 11 | 153.82 | 155.63 | 153.37(-0.06) | 150.27(-0.36) | 149.26(-0.13) | 150.35 | -0.7 | | 1 | 79(0.8) | 45 | [-2] | [-9] | [18] | -57 | -170 | RG | 0.3 | Wait | | (-2) | -3 | 45 | -19 | 20 | -0.7,11 | 47 | | 50 | Aug/11 | 10 | 153.82 | 155.63 | 153.46(-0.17) | 150.81(-0.5) | 149.45(-0.25) | 147.49 | -1.2 | | 1 | 78(4.5) | -10 | [-4] | [-14] | [-5] | -82 | -274 | DT | -0.5 | OpenShort | | (-4) | -6 | 11 | -27 | -20 | -1.5,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|