|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $60.9700 One month high (close): $66.4200
PSX Daily Change: -0.73% Daily StdDev 3.22% PSX EMA_5_Trend: -0.55% 10Minute StdDev: $0.3579
Latest Price : $60.97(-0.73%) | Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 62.88 | 62.79 | 61.73(-0.1) | 61.39(-0.04) | 61.47(-0.12) | 61.16 | -1.2 | | -2 | 34(-0.3) | -25 | [-3] | [-6] | [-1] | -53 | -7 | DT | -0.6 | OpenShort | | (-3) | -4 | 9 | -14 | -20 | -1.1,25 | 48 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.39(hourly_sma_10 0.38%) 61.73(hourly_sma_20 0.93%) 62.79(daily_ema_10 2.67%) 62.88(daily_ema_20 2.81%)
|
| | | 2 | Aug/20 | 9 | 62.88 | 62.79 | 61.79(-0.14) | 61.41(-0.13) | 61.55(-0.21) | 60.95 | -1.3 | | -2 | 34(0.7) | -45 | [-4] | [-10] | [-14] | -59 | -38 | DT | -1.2 | OpenShort? | | (-4) | -7 | -29 | -14 | -20 | -1.7,34 | 48 | | 3 | Aug/19 | 15 | 63.09 | 62.84 | 61.88(-0.1) | 61.49(-0.01) | 61.68(0.16) | 61.63 | -1 | | -3 | 33(-3) | -25 | [-3] | [4] | [1] | -10 | 126 | UR | -0.1 | SmallShort? | | (-2) | 5 | -7 | 10 | 18 | -0.5,53 | 45 | | 4 | Aug/19 | 14 | 63.09 | 62.84 | 61.94(-0.12) | 61.49(-0.01) | 61.58(0.28) | 61.8 | -0.9 | | -3 | 36(-4.8) | -20 | [-4] | [7] | [5] | -10 | 202 | UR | 0.4 | SmallShort | | (-3) | 9 | 0 | 14 | 20 | -0.3,48 | 45 | | 5 | Aug/19 | 13 | 63.09 | 62.84 | 62.01(-0.15) | 61.5(0.01) | 61.41(0.16) | 61.8 | -0.9 | | -3 | 41(-5.5) | -20 | [-5] | [3] | [10] | -16 | 188 | UR | 0.6 | SmallShort | | (-4) | 5 | 11 | 23 | 20 | -0.3,42 | 45 | | | | |
| 6 | Aug/19 | 12 | 63.09 | 62.84 | 62.1(-0.15) | 61.5(-0.1) | 61.31(0.05) | 61.55 | -1 | | -3 | 47(-3.1) | -20 | [-5] | [-2] | [4] | -41 | 98 | DP | 0.3 | OpenShort | | (-4) | 2 | -3 | 19 | 20 | -0.8,29 | 45 | | 7 | Aug/19 | 11 | 63.09 | 62.84 | 62.2(-0.13) | 61.56(-0.13) | 61.28(-0.03) | 61.61 | -1 | | -3 | 50(-1.7) | -5 | [-4] | [-4] | [12] | -53 | 53 | RG | 0.4 | Wait | | (-4) | -1 | 20 | 13 | 20 | -0.8,17 | 45 | | 8 | Aug/19 | 10 | 63.09 | 62.84 | 62.28(-0.15) | 61.64(-0.23) | 61.3(-0.17) | 61.14 | -1.3 | | -3 | 52(2.3) | -15 | [-5] | [-10] | [3] | -84 | -56 | DP | -0.2 | OpenShort | | (-5) | -5 | 9 | 4 | -5 | -1.5,4 | 45 | | 9 | Aug/19 | 9 | 63.09 | 62.84 | 62.37(-0.16) | 61.78(-0.28) | 61.41(-0.29) | 60.94 | -1.4 | | -3 | 49(4.6) | -45 | [-5] | [-15] | [-9] | -98 | -129 | DT | -0.6 | OpenShort? | | (-5) | -9 | -16 | -3 | -20 | -1.9,0 | 45 | | 10 | Aug/18 | 15 | 63.28 | 62.92 | 62.47(-0.1) | 61.95(-0.19) | 61.59(-0.15) | 61.31 | -1.2 | | -3 | 45(6.1) | -25 | [-3] | [-9] | [-4] | -93 | -115 | DT | -0.4 | OpenShort? | | (-4) | -5 | -4 | 1 | -20 | -1.7,0 | 37 | | | | |
| 11 | Aug/18 | 14 | 63.28 | 62.92 | 62.53(-0.12) | 62.07(-0.16) | 61.68(-0.26) | 61.41 | -1.2 | | -3 | 39(3.4) | -35 | [-4] | [-12] | [-8] | -95 | -116 | DT | -0.4 | OpenShort | | (-3) | -8 | -13 | 1 | -20 | -1.8,0 | 37 | | 12 | Aug/18 | 13 | 63.28 | 62.92 | 62.61(-0.11) | 62.17(-0.15) | 61.84(-0.22) | 61.7 | -1 | | -3 | 35(1.7) | -20 | [-3] | [-10] | [-0] | -89 | -86 | DT | -0.3 | OpenShort | | (-3) | -7 | 1 | 5 | -15 | -1.6,1 | 37 | | 13 | Aug/18 | 12 | 63.28 | 62.92 | 62.68(-0.15) | 62.26(-0.2) | 61.98(-0.28) | 61.68 | -1 | | -3 | 33(1.6) | -35 | [-5] | [-13] | [-5] | -97 | -66 | DT | -0.6 | OpenShort | | (-4) | -9 | -6 | -2 | -20 | -1.9,1 | 37 | | 14 | Aug/18 | 11 | 63.28 | 62.92 | 62.77(-0.14) | 62.39(-0.23) | 62.15(-0.28) | 61.83 | -0.9 | | -3 | 32(1.4) | -30 | [-4] | [-14] | [-2] | -97 | -67 | DT | -0.6 | OpenShort | | (-4) | -9 | 2 | -8 | -15 | -1.9,1 | 37 | | 15 | Aug/18 | 10 | 63.28 | 62.92 | 62.86(-0.12) | 62.53(-0.28) | 62.32(-0.22) | 61.78 | -0.9 | | -3 | 30(3.7) | -40 | [-4] | [-13] | [-10] | -105 | -95 | DT | -1.1 | HoldShort | | (-4) | -7 | -18 | -12 | -19 | -2.2,0 | 37 | | | | |
| 16 | Aug/18 | 9 | 63.28 | 62.92 | 62.94(-0.13) | 62.71(-0.19) | 62.46(-0.07) | 62.2 | -0.7 | | -3 | 27(-1.3) | -40 | [-4] | [-7] | [-5] | -91 | 12 | DT | -0.6 | HoldShort? | | (-2) | -2 | -8 | -8 | -11 | -1.8,4 | 37 | | 17 | Aug/17 | 15 | 63.53 | 63 | 63.02(-0.11) | 62.83(-0.15) | 62.51(-0.06) | 62.39 | -0.8 | | -2 | 28(-1) | -20 | [-3] | [-5] | [-4] | -74 | 13 | DT | -0.3 | OpenShort? | | (-4) | -2 | -8 | 4 | -20 | -1.4,11 | 47 | | 18 | Aug/17 | 14 | 63.53 | 63 | 63.09(-0.13) | 62.92(-0.07) | 62.55(-0.11) | 62.57 | -0.6 | | -2 | 29(-3) | -25 | [-4] | [-5] | [-3] | -68 | 33 | DT | 0 | OpenShort | | (-3) | -3 | -4 | 5 | -20 | -1.2,12 | 47 | | 19 | Aug/17 | 13 | 63.53 | 63 | 63.17(-0.1) | 62.96(-0.05) | 62.62(-0.19) | 62.67 | -0.6 | | -2 | 32(-1) | -15 | [-3] | [-7] | [1] | -67 | -24 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | -1 | -20 | -1,8 | 47 | | 20 | Aug/17 | 12 | 63.53 | 63 | 63.23(-0.15) | 62.99(-0.01) | 62.74(-0.34) | 62.47 | -0.7 | | -2 | 33(-0.8) | -40 | [-4] | [-11] | [-7] | -86 | -49 | DT | -0.5 | HoldShort | | (-4) | -10 | 2 | -17 | -20 | -1.5,2 | 47 | | | | |
| 21 | Aug/17 | 11 | 63.53 | 63 | 63.32(-0.17) | 63(-0.06) | 62.96(-0.31) | 62.43 | -0.7 | | -2 | 34(-1.6) | -40 | [-5] | [-11] | [-10] | -84 | -38 | DT | -1 | HoldShort | | (-4) | -9 | -8 | -25 | -20 | -1.7,9 | 47 | | 22 | Aug/17 | 10 | 63.53 | 63 | 63.43(-0.16) | 63.04(-0.1) | 63.16(-0.22) | 62.61 | -0.6 | | -2 | 35(-2.1) | -30 | [-5] | [-9] | [-10] | -64 | -14 | DT | -1 | OpenShort | | (-4) | -7 | -13 | -20 | -20 | -1.5,24 | 47 | | 23 | Aug/17 | 9 | 63.53 | 63 | 63.53(-0.17) | 63.1(-0.09) | 63.3(-0.01) | 62.91 | -0.4 | | -2 | 38(-3.9) | -35 | [-5] | [-3] | [-6] | -35 | 84 | DT | -0.7 | OpenShort? | | (-4) | -0 | -15 | -3 | 0 | -1.1,43 | 47 | | 24 | Aug/14 | 15 | 63.54 | 62.9 | 63.64(-0.12) | 63.16(-0.04) | 63.31(0.11) | 63.28 | -0.2 | | -2 | 41(-4.1) | -15 | [-4] | [2] | [-0] | -10 | 102 | RG | -0 | Wait? | | (-4) | 3 | -11 | 11 | 20 | -0.6,55 | 47 | | 25 | Aug/14 | 14 | 63.54 | 62.9 | 63.72(-0.08) | 63.19(0.04) | 63.24(0.31) | 63.55 | 0 | | -2 | 46(-1.5) | -0 | [-2] | [10] | [8] | -5 | 147 | UR | 0.5 | SmallShort | | (-4) | 9 | 5 | 21 | 20 | -0.2,50 | 47 | | | | |
| 26 | Aug/14 | 13 | 63.54 | 62.9 | 63.77(-0.15) | 63.16(-0.09) | 63.04(0.19) | 63.44 | -0.1 | | -2 | 47(-5.4) | -5 | [-4] | [4] | [8] | -27 | 168 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 17 | 20 | -0.5,36 | 47 | | 27 | Aug/14 | 12 | 63.54 | 62.9 | 63.87(-0.16) | 63.21(-0.07) | 62.92(0.03) | 63.31 | -0.2 | | -2 | 52(-3.6) | -5 | [-5] | [-1] | [10] | -42 | 94 | RG | 0.5 | Wait | | (-5) | 1 | 15 | 18 | 20 | -0.7,26 | 47 | | 28 | Aug/14 | 11 | 63.54 | 62.9 | 63.97(-0.21) | 63.25(-0.2) | 62.9(-0.17) | 62.95 | -0.4 | | -2 | 56(-2.5) | -20 | [-6] | [-9] | [2] | -68 | 28 | DP | 0.1 | OpenShort | | (-5) | -5 | 1 | 8 | 6 | -1.2,12 | 47 | | 29 | Aug/14 | 10 | 63.54 | 62.9 | 64.1(-0.25) | 63.38(-0.16) | 63.01(-0.19) | 62.94 | -0.4 | | -2 | 59(-3.9) | -20 | [-7] | [-9] | [5] | -77 | 45 | DP | -0.1 | OpenShort | | (-6) | -6 | 16 | 2 | -8 | -1.3,6 | 47 | | 30 | Aug/14 | 9 | 63.54 | 62.9 | 64.26(-0.23) | 63.48(-0.26) | 63.13(-0.24) | 62.57 | -0.6 | | -2 | 62(3.1) | -50 | [-7] | [-12] | [-9] | -95 | -72 | DT | -0.6 | OpenShort? | | (-7) | -7 | -11 | -6 | -20 | -1.8,0 | 47 | | | | |
| 31 | Aug/13 | 15 | 63.55 | 62.74 | 64.41(-0.3) | 63.65(-0.27) | 63.28(-0.36) | 62.84 | -0.5 | | -4 | 59(-2.4) | -50 | [-9] | [-17] | [-9] | -93 | -7 | DT | -0.5 | HoldShort? | | (-6) | -11 | -16 | -6 | -20 | -1.8,2 | 43 | | 32 | Aug/13 | 14 | 63.55 | 62.74 | 64.6(-0.11) | 63.82(-0.23) | 63.51(-0.15) | 63.22 | -0.2 | | -4 | 62(3.6) | -25 | [-3] | [-9] | [-5] | -82 | -131 | DT | -0.3 | OpenShort | | (-8) | -4 | -11 | 1 | -14 | -1.5,6 | 43 | | 33 | Aug/13 | 13 | 63.55 | 62.74 | 64.67(-0.04) | 63.97(-0.22) | 63.6(-0.23) | 63.48 | -0 | | -4 | 58(1.8) | -15 | [-1] | [-11] | [-2] | -77 | -199 | DT | -0.1 | OpenShort | | (-2) | -7 | -3 | -3 | -5 | -1.3,6 | 43 | | 34 | Aug/13 | 12 | 63.55 | 62.74 | 64.67(0) | 64.11(-0.22) | 63.75(-0.13) | 63.56 | 0 | | -4 | 56(0.2) | 5 | [0] | [-7] | [2] | -76 | -218 | RG | -0.2 | Wait | | (-1) | -4 | 10 | -0 | -14 | -1.3,7 | 43 | | 35 | Aug/13 | 11 | 63.55 | 62.74 | 64.7(-0.02) | 64.25(-0.19) | 63.83(-0.28) | 63.32 | -0.2 | | -4 | 56(1.6) | -30 | [-1] | [-11] | [-16] | -86 | -267 | DT | -0.6 | OpenShort | | (-1) | -8 | -27 | -11 | -20 | -1.6,4 | 43 | | | | |
| 36 | Aug/13 | 10 | 63.55 | 62.74 | 64.72(0.06) | 64.37(-0.23) | 64.01(-0.19) | 63.96 | 0.3 | | -4 | 55(-3) | 5 | [2] | [-9] | [3] | -67 | -240 | RG | -0.1 | Wait | | (1) | -6 | 11 | -5 | 3 | -0.9,6 | 43 | | 37 | Aug/13 | 9 | 63.55 | 62.74 | 64.68(0.01) | 64.52(-0.26) | 64.13(-0.31) | 63.7 | 0.1 | | -4 | 58(-0.5) | -20 | [0] | [-13] | [-12] | -75 | -248 | DR | -0.5 | HoldShort? | | (1) | -9 | -21 | -15 | -20 | -1.1,3 | 43 | | 38 | Aug/12 | 15 | 63.66 | 62.78 | 64.67(0.07) | 64.69(-0.22) | 64.33(-0.23) | 64.2 | 0.3 | | -3 | 58(-2.4) | 0 | [2] | [-10] | [0] | -54 | -213 | RG | -0.1 | Wait? | | (1) | -7 | 10 | -16 | -5 | -0.5,9 | 46 | | 39 | Aug/12 | 14 | 63.66 | 62.78 | 64.62(0.1) | 64.83(-0.32) | 64.48(-0.3) | 63.97 | 0.2 | | -3 | 60(-5.8) | -15 | [3] | [-13] | [-9] | -51 | -292 | DR | -0.5 | OpenShort | | (2) | -9 | -10 | -18 | -20 | -0.7,17 | 46 | | 40 | Aug/12 | 13 | 63.66 | 62.78 | 64.55(0.16) | 65.04(-0.2) | 64.67(-0.11) | 64.22 | 0.4 | | -3 | 66(-8.2) | 0 | [5] | [-5] | [-10] | -31 | -257 | DR | -0.4 | OpenShort | | (4) | -3 | -14 | -15 | -20 | -0.3,27 | 46 | | | | |
| 41 | Aug/12 | 12 | 63.66 | 62.78 | 64.45(0.2) | 65.17(-0.33) | 64.74(-0.26) | 64.57 | 0.6 | | -3 | 74(-7.1) | 5 | [6] | [-11] | [-3] | -7 | -273 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -9 | 2 | 0.1,41 | 46 | | 42 | Aug/12 | 11 | 63.66 | 62.78 | 64.32(0.21) | 65.38(0.01) | 64.91(-0.21) | 64.69 | 0.7 | | -3 | 82(-6.1) | -20 | [6] | [-5] | [-11] | 3 | -233 | DR | -0.2 | OpenShort | | (6) | -6 | -11 | -7 | -20 | 0.3,45 | 46 | | 43 | Aug/12 | 10 | 63.66 | 62.78 | 64.19(0.27) | 65.38(0.15) | 65.04(-0.21) | 64.95 | 0.8 | | -3 | 88(-6.3) | -10 | [8] | [-2] | [-8] | 14 | -237 | DR | -0.1 | OpenShort | | (6) | -6 | 1 | -11 | -20 | 0.6,49 | 46 | | 44 | Aug/12 | 9 | 63.66 | 62.78 | 64.02(0.28) | 65.28(0.2) | 65.18(-0.35) | 64.93 | 0.8 | | -3 | 94(-6) | -5 | [8] | [-6] | [-3] | 21 | -266 | DR | -0.2 | OpenShort? | | (7) | -10 | 15 | -12 | -20 | 0.6,56 | 46 | | 45 | Aug/11 | 15 | 63.7 | 62.85 | 63.84(0.31) | 65.15(0.14) | 65.41(-0.3) | 64.56 | 0.5 | | -2 | 100(-6.4) | -10 | [9] | [-4] | [-21] | 24 | -315 | DR | -0.5 | OpenShort? | | (7) | -9 | -35 | -14 | -20 | 0.5,61 | 45 | | | | |
| 46 | Aug/11 | 14 | 63.7 | 62.85 | 63.64(0.36) | 65.06(0.34) | 65.61(-0.38) | 65.42 | 1.1 | | -2 | 106(-3.2) | 10 | [11] | [-3] | [-3] | 47 | -220 | DR | -0.1 | OpenShort | | (10) | -11 | 2 | -12 | -20 | 1,72 | 45 | | 47 | Aug/11 | 13 | 63.7 | 62.85 | 63.41(0.34) | 64.84(0.28) | 65.86(0.23) | 65.37 | 1 | | -2 | 110(-1.1) | 20 | [10] | [14] | [-6] | 57 | 2 | CR | -0.3 | HoldShort | | (10) | 7 | -10 | -10 | -6 | 1.1,79 | 45 | | 48 | Aug/11 | 12 | 63.7 | 62.85 | 63.19(0.34) | 64.66(0.38) | 65.71(0.51) | 65.62 | 1.2 | | -2 | 111(2.9) | 35 | [10] | [23] | [-1] | 66 | 147 | CR | -0.1 | HoldShort | | (10) | 15 | -19 | 22 | 20 | 1.4,81 | 45 | | 49 | Aug/11 | 11 | 63.7 | 62.85 | 62.98(0.38) | 64.41(0.54) | 65.38(0.76) | 66.09 | 1.5 | | -2 | 108(7.8) | 50 | [11] | [33] | [18] | 83 | 283 | UT | 0.4 | OpenLong | | (11) | 22 | 22 | 28 | 20 | 1.8,88 | 45 | | 50 | Aug/11 | 10 | 63.7 | 62.85 | 62.74(0.31) | 64.06(0.53) | 64.89(0.59) | 65.54 | 1.2 | | -2 | 100(7.4) | 25 | [9] | [28] | [-7] | 87 | 273 | CR | 0.4 | OpenShort | | (9) | 17 | -46 | 29 | 20 | 1.8,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|