|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $185.3600 One month high (close): $203.2600
PSA Daily Change: 2.95% Daily StdDev 1.76% PSA EMA_5_Trend: 0.6% 10Minute StdDev: $1.8855
Latest Price : $203.26(2.95%) | Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($2.1) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($1.6) Tue. Aug 18, 2020($1.2) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($2.2) Thu. Aug 13, 2020($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 197.59 | 199.85 | 199.32(0.06) | 198.7(-0.01) | 199.12(0.34) | 201.3 | 0.7 | | 9 | 28(1.5) | 50 | [3] | [22] | [26] | 45 | 128 | UT | 1.6 | OpenLong | | (4) | 19 | 35 | 40 | 20 | 1.4,60 | 54 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces: 198.7(hourly_sma_10 -1.29%)
Support Levels: 199.85(daily_ema_10 -0.72%) 199.32(hourly_sma_20 -0.98%) 197.59(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Aug/20 | 10 | 197.59 | 199.85 | 199.21(0.02) | 198.73(-0.1) | 198.45(0.24) | 199.93 | 0.5 | | 9 | 26(0.2) | 50 | [1] | [13] | [16] | -4 | 86 | UT | 1.1 | OpenLong | | (2) | 14 | 21 | 23 | 20 | 0.6,31 | 54 | | 3 | Aug/20 | 9 | 197.59 | 199.85 | 199.16(0.02) | 198.92(-0.13) | 197.98(0.16) | 199.11 | 0.3 | | 9 | 26(-0.2) | 50 | [1] | [8] | [18] | -36 | 24 | UT | 0.9 | OpenLong? | | (0) | 9 | 40 | 13 | 20 | -0,14 | 54 | | 4 | Aug/19 | 15 | 196.8 | 199.13 | 199.13(-0.03) | 199.17(-0.14) | 197.66(-0.1) | 197.54 | 0.1 | | 6 | 26(1.6) | 20 | [-2] | [-10] | [-3] | -75 | -74 | RG | -0.1 | Wait? | | (-1) | -6 | -5 | 3 | -20 | -1.2,5 | 51 | | 5 | Aug/19 | 14 | 196.8 | 199.13 | 199.2(-0.07) | 199.45(-0.06) | 197.86(-0.21) | 197.72 | 0.2 | | 6 | 25(0.3) | -0 | [-4] | [-14] | [-6] | -74 | -50 | RG | -0.1 | Wait | | (-2) | -12 | -6 | 1 | -20 | -1.2,6 | 51 | | | | |
| 6 | Aug/19 | 13 | 196.8 | 199.13 | 199.34(-0.09) | 199.57(-0.06) | 198.27(-0.37) | 197.93 | 0.2 | | 6 | 24(-0.7) | -5 | [-5] | [-24] | [-3] | -74 | -74 | RG | -0.3 | Wait | | (-4) | -21 | 8 | -13 | -20 | -1.1,4 | 51 | | 7 | Aug/19 | 12 | 196.8 | 199.13 | 199.52(-0.11) | 199.68(-0.09) | 199.01(-0.43) | 197.61 | 0.2 | | 6 | 25(-0.9) | -30 | [-6] | [-29] | [-9] | -85 | -96 | DT | -1.1 | HoldShort | | (-5) | -25 | 3 | -35 | -20 | -1.5,3 | 51 | | 8 | Aug/19 | 11 | 196.8 | 199.13 | 199.74(-0.11) | 199.86(-0.08) | 199.86(-0.41) | 197.49 | 0.1 | | 6 | 26(0.4) | -40 | [-6] | [-27] | [-23] | -78 | -100 | DT | -1.8 | HoldShort | | (-6) | -24 | -27 | -50 | -20 | -1.7,15 | 51 | | 9 | Aug/19 | 10 | 196.8 | 199.13 | 199.97(-0.08) | 200.02(-0.01) | 200.68(-0.17) | 198.57 | 0.3 | | 6 | 25(-0.2) | -25 | [-5] | [-11] | [-19] | -34 | -27 | DT | -1.6 | OpenShort | | (-5) | -10 | -30 | -33 | -20 | -1.1,44 | 51 | | 10 | Aug/19 | 9 | 196.8 | 199.13 | 200.12(-0.03) | 200.05(0.05) | 201.03(0.08) | 199.75 | 0.6 | | 6 | 26(-0.1) | -0 | [-2] | [6] | [-18] | 20 | 37 | RG | -1 | SmallLong? | | (-3) | 5 | -47 | -6 | -20 | -0.3,77 | 51 | | | | |
| 11 | Aug/18 | 15 | 196.38 | 199.12 | 200.18(0.07) | 199.95(0.13) | 200.88(0.26) | 201.63 | 1 | | 9 | 26(2) | 50 | [4] | [20] | [5] | 71 | 64 | UT | 0.6 | OpenLong? | | (1) | 15 | -7 | 27 | 20 | 1.1,93 | 56 | | 12 | Aug/18 | 14 | 196.38 | 199.12 | 200.05(0.12) | 199.69(0.14) | 200.36(0.25) | 201.89 | 1 | | 9 | 24(-1.4) | 50 | [7] | [21] | [12] | 64 | 23 | UT | 1.2 | OpenLong | | (4) | 15 | 8 | 34 | 20 | 1.4,79 | 56 | | 13 | Aug/18 | 13 | 196.38 | 199.12 | 199.81(0.11) | 199.4(0.16) | 199.87(0.26) | 201.57 | 1 | | 9 | 25(-1) | 50 | [6] | [22] | [18] | 39 | 39 | UT | 1.2 | OpenLong | | (6) | 15 | 31 | 22 | 20 | 1.3,56 | 56 | | 14 | Aug/18 | 12 | 196.38 | 199.12 | 199.59(0.07) | 199.08(0.07) | 199.35(0.14) | 200.32 | 0.7 | | 9 | 26(-0.8) | 50 | [4] | [12] | [14] | -10 | -2 | UT | 0.7 | OpenLong | | (5) | 8 | 34 | 2 | 20 | 0.5,28 | 56 | | 15 | Aug/18 | 11 | 196.38 | 199.12 | 199.46(0.05) | 198.95(-0.08) | 199.06(0.02) | 198.98 | 0.5 | | 9 | 27(-1.9) | 50 | [3] | [0] | [0] | -38 | -71 | UT | -0.1 | OpenLong | | (2) | 1 | -2 | -4 | 17 | -0.3,20 | 56 | | | | |
| 16 | Aug/18 | 10 | 196.38 | 199.12 | 199.35(0.04) | 199.11(-0.12) | 199.03(0.01) | 199.03 | 0.5 | | 9 | 29(-1.2) | 50 | [2] | [-2] | [-2] | -28 | -64 | DR | 0 | OpenShort | | (3) | 1 | -10 | -3 | 20 | -0.2,27 | 56 | | 17 | Aug/18 | 9 | 196.38 | 199.12 | 199.26(0.04) | 199.35(-0.14) | 199.02(0.04) | 199.43 | 0.6 | | 9 | 30(-0.5) | 50 | [2] | [-1] | [6] | -15 | -24 | RG | 0.3 | Wait? | | (3) | 2 | 11 | 1 | 20 | 0.1,33 | 56 | | 18 | Aug/17 | 15 | 195.7 | 199.12 | 199.19(0.01) | 199.62(-0.15) | 198.94(0.06) | 199 | 0.6 | | 10 | 31(0.6) | 50 | [1] | [1] | [1] | -25 | -4 | UT | 0 | OpenLong? | | (2) | 4 | 3 | -3 | 10 | -0.1,28 | 60 | | 19 | Aug/17 | 14 | 195.7 | 199.12 | 199.18(0.02) | 199.92(-0.14) | 198.82(-0.01) | 198.89 | 0.6 | | 10 | 30(-0.2) | 50 | [1] | [-3] | [-0] | -19 | -36 | RG | 0 | Wait | | (1) | -1 | 3 | -2 | -9 | -0.2,36 | 60 | | 20 | Aug/17 | 13 | 195.7 | 199.12 | 199.14(0.03) | 200.2(-0.11) | 198.83(-0.18) | 198.79 | 0.6 | | 10 | 30(-0.5) | 45 | [2] | [-11] | [-4] | -17 | -103 | DR | -0 | OpenShort | | (1) | -10 | -5 | -2 | -20 | -0.2,38 | 60 | | | | |
| 21 | Aug/17 | 12 | 195.7 | 199.12 | 199.09(0.04) | 200.2(0) | 199.19(-0.25) | 198.97 | 0.6 | | 10 | 31(-0.6) | 40 | [2] | [-12] | [-7] | -17 | -123 | DR | -0.1 | OpenShort | | (2) | -14 | -2 | -12 | -20 | -0.1,36 | 60 | | 22 | Aug/17 | 11 | 195.7 | 199.12 | 199.01(0.05) | 200.41(0.1) | 199.69(-0.31) | 199.04 | 0.6 | | 10 | 31(-1) | 50 | [3] | [-13] | [-4] | -13 | -143 | DR | -0.4 | OpenShort | | (3) | -17 | 17 | -25 | -20 | 0,37 | 60 | | 23 | Aug/17 | 10 | 195.7 | 199.12 | 198.91(0.06) | 200.21(0.06) | 200.3(-0.36) | 198.39 | 0.5 | | 10 | 32(-2) | 25 | [3] | [-16] | [-16] | -11 | -198 | DR | -1.1 | OpenShort | | (2) | -20 | -15 | -32 | -20 | -0.3,47 | 60 | | 24 | Aug/17 | 9 | 195.7 | 199.12 | 198.79(0.03) | 200.09(0.06) | 201.02(-0.27) | 198.97 | 0.6 | | 10 | 34(-0.2) | 15 | [2] | [-12] | [-22] | 19 | -99 | DR | -1.1 | OpenShort? | | (4) | -15 | -40 | -27 | -20 | 0.1,66 | 60 | | 25 | Aug/14 | 15 | 195.1 | 198.73 | 198.73(0.06) | 199.97(0.19) | 201.56(-0.04) | 200.58 | 1 | | 9 | 34(0.2) | 35 | [3] | [5] | [-11] | 61 | 11 | CR | -0.5 | HoldShort? | | (4) | -2 | -22 | -15 | -17 | 1,86 | 69 | | | | |
| 26 | Aug/14 | 14 | 195.1 | 198.73 | 198.61(0.05) | 199.6(0.21) | 201.63(0.25) | 201.44 | 1.2 | | 9 | 34(1.9) | 50 | [3] | [21] | [-6] | 84 | 154 | CR | -0.1 | OpenShort | | (5) | 14 | -18 | -9 | 20 | 1.5,96 | 69 | | 27 | Aug/14 | 13 | 195.1 | 198.73 | 198.51(0.05) | 199.18(0.22) | 201.13(0.5) | 202.14 | 1.3 | | 9 | 32(2.8) | 50 | [3] | [35] | [7] | 100 | 263 | UT | 0.6 | HoldLong | | (4) | 28 | 4 | 5 | 20 | 2,100 | 69 | | 28 | Aug/14 | 12 | 195.1 | 198.73 | 198.42(0.06) | 198.75(0.16) | 200.12(0.48) | 201.97 | 1.3 | | 9 | 30(3.4) | 50 | [3] | [33] | [13] | 105 | 247 | UT | 1.1 | HoldLong | | (3) | 27 | 7 | 27 | 20 | 2.2,100 | 69 | | 29 | Aug/14 | 11 | 195.1 | 198.73 | 198.3(0.06) | 198.44(0.18) | 199.16(0.39) | 201.68 | 1.2 | | 9 | 26(3.7) | 50 | [3] | [28] | [20] | 110 | 212 | UT | 1.8 | HoldLong | | (3) | 22 | 18 | 48 | 20 | 2.4,100 | 69 | | 30 | Aug/14 | 10 | 195.1 | 198.73 | 198.18(0.06) | 198.08(0.16) | 198.38(0.42) | 200.95 | 1.1 | | 9 | 22(3.2) | 50 | [3] | [29] | [30] | 86 | 189 | UT | 2.1 | OpenLong | | (3) | 23 | 52 | 41 | 20 | 2.3,78 | 69 | | | | |
| 31 | Aug/14 | 9 | 195.1 | 198.73 | 198.06(-0.08) | 197.76(0.07) | 197.56(0.17) | 198.91 | 0.7 | | 9 | 19(-5.5) | 50 | [-4] | [11] | [20] | 24 | 175 | UR | 1.3 | SmallShort? | | (1) | 9 | 45 | 19 | 20 | 0.8,54 | 69 | | 32 | Aug/13 | 15 | 194.68 | 198.66 | 198.21(-0.16) | 197.76(0) | 197.22(-0.08) | 197.13 | 0.4 | | 10 | 25(-6.7) | 5 | [-9] | [-6] | [-1] | -33 | 104 | RG | -0.1 | Wait? | | (-7) | -4 | 0 | 5 | -19 | -0.8,37 | 67 | | 33 | Aug/13 | 14 | 194.68 | 198.66 | 198.52(-0.15) | 197.61(0.06) | 197.38(-0.17) | 197.13 | 0.4 | | 10 | 31(-4.2) | -5 | [-8] | [-10] | [-8] | -38 | 49 | RG | -0.1 | Wait | | (-9) | -10 | -17 | 1 | -20 | -0.8,32 | 67 | | 34 | Aug/13 | 13 | 194.68 | 198.66 | 198.82(-0.13) | 197.61(-0) | 197.72(-0.04) | 197.78 | 0.6 | | 10 | 36(-3.2) | 35 | [-7] | [-4] | [9] | -32 | 85 | RG | 0 | Wait | | (-7) | -2 | 24 | 0 | 8 | -0.5,31 | 67 | | 35 | Aug/13 | 12 | 194.68 | 198.66 | 199.07(-0.15) | 197.49(-0.07) | 197.79(-0.09) | 196.84 | 0.4 | | 10 | 39(-1.4) | -0 | [-8] | [-9] | [-5] | -47 | 32 | RG | -0.4 | Wait | | (-8) | -5 | -11 | -7 | -9 | -1,28 | 67 | | | | |
| 36 | Aug/13 | 11 | 194.68 | 198.66 | 199.37(-0.12) | 197.62(-0.11) | 197.97(-0.03) | 197.25 | 0.5 | | 10 | 40(-0.5) | 10 | [-7] | [-6] | [-4] | -41 | 15 | RG | -0.3 | Wait | | (-8) | -2 | -17 | 1 | 11 | -1,34 | 67 | | 37 | Aug/13 | 10 | 194.68 | 198.66 | 199.62(-0.1) | 197.85(-0.12) | 198.02(0.09) | 197.9 | 0.6 | | 10 | 41(-0.2) | 20 | [-6] | [1] | [-4] | -32 | 47 | RG | -0.1 | Wait | | (-6) | 5 | -23 | 8 | 20 | -0.8,38 | 67 | | 38 | Aug/13 | 9 | 194.68 | 198.66 | 199.81(-0.07) | 198.08(-0.04) | 197.84(0.29) | 198.82 | 0.8 | | 10 | 41(-0.4) | 50 | [-4] | [14] | [11] | -26 | 108 | UR | 0.4 | SmallShort? | | (-4) | 16 | 17 | 14 | 20 | -0.4,34 | 67 | | 39 | Aug/12 | 15 | 194.25 | 198.73 | 199.95(-0.06) | 198.15(-0.06) | 197.27(0.04) | 198.14 | 0.7 | | 10 | 41(0.4) | 50 | [-3] | [0] | [7] | -45 | -11 | UR | 0.4 | SmallShort? | | (-5) | 2 | 10 | 13 | 14 | -0.8,25 | 66 | | 40 | Aug/12 | 14 | 194.25 | 198.73 | 200.07(-0.07) | 198.27(-0.04) | 197.2(-0.03) | 197.75 | 0.6 | | 10 | 41(1.1) | 50 | [-4] | [-3] | [4] | -55 | -51 | RG | 0.2 | Wait | | (-4) | -2 | 7 | 18 | -10 | -1,20 | 66 | | | | |
| 41 | Aug/12 | 13 | 194.25 | 198.73 | 200.21(-0.1) | 198.35(-0.23) | 197.27(-0.2) | 197.5 | 0.6 | | 10 | 40(1.4) | 30 | [-6] | [-18] | [7] | -68 | -85 | RG | 0.1 | Wait | | (-4) | -11 | 12 | 7 | 16 | -1.2,12 | 66 | | 42 | Aug/12 | 12 | 194.25 | 198.73 | 200.4(-0.1) | 198.8(-0.32) | 197.67(-0.32) | 197.02 | 0.5 | | 10 | 38(2.7) | 35 | [-6] | [-28] | [9] | -85 | -146 | RG | -0.3 | Wait | | (-6) | -18 | 28 | -3 | 4 | -1.6,5 | 66 | | 43 | Aug/12 | 11 | 194.25 | 198.73 | 200.61(-0.09) | 199.43(-0.35) | 198.31(-0.37) | 195.95 | 0.3 | | 10 | 36(5.5) | 0 | [-5] | [-31] | [-23] | -110 | -234 | RG | -1.2 | SmallLong | | (-7) | -21 | -47 | -20 | -20 | -2.4,0 | 66 | | 44 | Aug/12 | 10 | 194.25 | 198.73 | 200.8(-0.03) | 200.14(-0.25) | 199.04(-0.15) | 197.78 | 0.6 | | 10 | 30(1.9) | 40 | [-2] | [-15] | [-8] | -88 | -158 | RG | -0.8 | SmallLong | | (-3) | -8 | -8 | -17 | -20 | -1.8,7 | 66 | | 45 | Aug/12 | 9 | 194.25 | 198.73 | 200.87(-0.04) | 200.65(-0.23) | 199.34(-0.05) | 198.09 | 0.7 | | 10 | 28(2.1) | 15 | [-2] | [-9] | [-17] | -77 | -110 | RG | -0.8 | SmallLong? | | (-1) | -3 | -36 | -8 | -20 | -1.8,18 | 66 | | | | |
| 46 | Aug/11 | 15 | 193.95 | 198.59 | 200.96(0.03) | 201.12(-0.13) | 199.43(-0.25) | 199.52 | 1 | | 10 | 26(-2) | 40 | [2] | [-16] | [-9] | -50 | -173 | DR | 0.1 | OpenShort? | | (-1) | -14 | -18 | -4 | -20 | -1,25 | 64 | | 47 | Aug/11 | 14 | 193.95 | 198.59 | 200.89(0.11) | 201.39(-0.08) | 199.93(-0.31) | 200.23 | 1.2 | | 10 | 28(-6.8) | 50 | [6] | [-16] | [2] | -36 | -226 | RG | 0.2 | Wait | | (3) | -16 | 17 | -8 | -20 | -0.4,24 | 64 | | 48 | Aug/11 | 13 | 193.95 | 198.59 | 200.67(0.09) | 201.54(-0.11) | 200.55(-0.34) | 199.57 | 1 | | 10 | 35(-4.6) | 50 | [5] | [-19] | [-4] | -53 | -234 | DR | -0.5 | OpenShort | | (5) | -18 | 8 | -18 | -20 | -0.6,12 | 64 | | 49 | Aug/11 | 12 | 193.95 | 198.59 | 200.5(0.11) | 201.76(-0.05) | 201.24(-0.36) | 199.28 | 1 | | 10 | 40(-5.9) | 50 | [6] | [-18] | [-2] | -37 | -270 | DR | -0.9 | OpenShort | | (4) | -19 | 18 | -12 | -20 | -0.6,28 | 64 | | 50 | Aug/11 | 11 | 193.95 | 198.59 | 200.28(0.14) | 201.86(-0.1) | 201.96(-0.42) | 198.56 | 0.9 | | 10 | 46(-8) | 50 | [7] | [-22] | [-37] | -12 | -347 | DR | -1.4 | OpenShort | | (5) | -22 | -86 | -4 | -20 | -0.7,56 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|