CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.2500 One month high (close): $6.9100

CBAY Daily Change: 0.93% Daily StdDev 7.62% CBAY EMA_5_Trend: 2.37% 10Minute StdDev: $0

Latest Price : $6.52(0.93%)

Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -5.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	13	5.39	6.28	6.65(-0.11)	6.59(-0.2)	6.56(0.23)	6.59	1.1	18	8(0)	50	[-1]	[2]	[7]	-47	289	UR	0.3	SmallShort	(-1)	3	0	12	20	-0.6,18	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.28(daily_ema_10 -4.7%) 5.39(daily_ema_20 -18.21%) Resistance Levels: 6.65(weak_hourly_sma_20 0.91%)

2	Aug/20	12	5.39	6.28	6.66(-0.08)	6.6(-0.17)	6.54(-0.03)	6.59	1.1	18	8(0.1)	50	[-1]	[-1]	[10]	-57	45	RG	0.5	Wait	(-1)	-0	5	8	20	-0.7,11	82
3	Aug/20	11	5.39	6.28	6.67(-0.03)	6.61(-0.38)	6.54(-0.28)	6.53	1	18	8(0.1)	40	[-0]	[-5]	[-4]	-86	-296	RG	-0.1	Wait	(-1)	-4	-1	-8	-20	-1.5,2	82
4	Aug/20	10	5.39	6.28	6.67(-0.03)	6.64(-0.26)	6.56(-0.26)	6.54	1	18	8(-2.4)	35	[-0]	[-4]	[-6]	-83	-277	RG	-0.2	Wait	(-1)	-3	1	-12	-20	-1.4,2	82
5	Aug/20	9	5.39	6.28	6.67(0.14)	6.66(-0.32)	6.58(-0.63)	6.53	1	18	11(-6.1)	45	[2]	[-9]	[-6]	-80	-880	DR	-0.4	HoldShort?	(0)	-8	-1	-21	-20	-1.2,0	82

6	Aug/19	15	5.29	6.2	6.66(0.42)	6.68(-0.23)	6.62(-0.62)	6.54	1.1	21	17(-4.3)	50	[6]	[-7]	[-14]	-62	-1470	DR	-0.4	OpenShort?	(1)	-8	-4	-25	-20	-0.6,3	82
7	Aug/19	14	5.29	6.2	6.63(0.48)	6.7(0.06)	6.66(-0.31)	6.58	1.1	21	21(-3.5)	50	[6]	[-1]	[-19]	-46	-1336	DR	-0.3	OpenShort	(3)	-4	-3	-29	-20	-0.2,9	82
8	Aug/19	13	5.29	6.2	6.6(0.55)	6.7(0.07)	6.68(-0.49)	6.61	1.1	21	24(-3.3)	50	[7]	[-3]	[-11]	-18	-1492	DR	-0.2	OpenShort	(4)	-6	-3	-22	-20	0,32	82
9	Aug/19	12	5.29	6.2	6.56(0.55)	6.7(-0.01)	6.71(-0.41)	6.64	1.2	21	28(-3)	50	[7]	[-2]	[-7]	12	-1358	DR	-0.2	OpenShort	(4)	-5	-9	-13	-15	0.2,57	82
10	Aug/19	11	5.29	6.2	6.52(0.67)	6.7(-0.03)	6.74(-0.03)	6.75	1.3	21	31(-1.9)	50	[9]	[3]	[-1]	40	-1179	CR	0	HoldShort	(5)	-0	1	-8	0	0.6,75	82

11	Aug/19	10	5.29	6.2	6.48(0.77)	6.7(-0.18)	6.74(0.16)	6.74	1.3	21	33(-1.8)	50	[10]	[5]	[7]	47	-1250	UT	0	OpenLong	(5)	2	5	-6	20	0.7,79	82
12	Aug/19	9	5.29	6.2	6.43(0.71)	6.71(-0.13)	6.73(0.28)	6.68	1.2	21	34(-1.7)	50	[9]	[7]	[-4]	50	-1054	CR	-0.1	HoldShort?	(4)	4	-8	-4	-15	0.6,85	82
13	Aug/18	15	5.14	6.1	6.38(0.75)	6.72(0.17)	6.71(0.47)	6.77	1.4	23	36(-0.8)	50	[10]	[11]	[2]	65	-817	UT	0.1	OpenLong?	(5)	6	1	4	15	0.9,92	84
14	Aug/18	14	5.14	6.1	6.33(0.79)	6.71(0.35)	6.68(0.25)	6.76	1.4	23	37(-0.8)	50	[10]	[10]	[3]	65	-970	UT	0.2	OpenLong	(6)	3	-1	4	20	1,90	84
15	Aug/18	13	5.14	6.1	6.28(0.89)	6.69(0.76)	6.66(-0.03)	6.77	1.4	23	38(-0.5)	50	[12]	[9]	[-5]	62	-1248	CR	0.3	HoldShort	(5)	-0	8	-0	-20	1.1,84	84

16	Aug/18	12	5.14	6.1	6.22(0.8)	6.64(1.09)	6.66(-0.52)	6.68	1.3	23	38(-0.6)	50	[11]	[5]	[-10]	54	-1358	CR	0	HoldShort	(6)	-7	8	-8	-20	1,79	84
17	Aug/18	11	5.14	6.1	6.17(0.85)	6.57(1.07)	6.7(-0.38)	6.59	1.3	23	39(-0.5)	50	[11]	[7]	[-22]	53	-1468	CR	-0.2	HoldShort	(5)	-5	-1	-13	-20	0.9,80	84
18	Aug/18	10	5.14	6.1	6.12(0.9)	6.5(1.06)	6.73(-0.14)	6.6	1.3	23	39(0.6)	50	[12]	[10]	[-10]	63	-1334	CR	-0.3	HoldShort	(6)	-2	-8	-14	-20	1.1,85	84
19	Aug/18	9	5.14	6.1	6.07(0.92)	6.43(1.3)	6.74(0.44)	6.69	1.3	23	39(1.6)	50	[12]	[19]	[-6]	78	-820	CR	-0.1	OpenShort?	(6)	6	-6	-11	-20	1.4,93	84
20	Aug/17	15	4.98	5.94	6.01(0.8)	6.35(1.58)	6.71(1.41)	6.76	1.6	24	37(1.2)	50	[11]	[33]	[7]	91	236	UT	0.1	OpenLong?	(5)	19	-7	-10	20	1.7,98	78

21	Aug/17	14	4.98	5.94	5.96(0.89)	6.25(1.64)	6.62(2.76)	6.84	1.7	24	36(4.5)	50	[12]	[52]	[21]	105	1016	UT	0.6	HoldLong	(6)	36	9	-8	20	2.2,100	78
22	Aug/17	13	4.98	5.94	5.91(0.95)	6.15(1.64)	6.44(2.63)	6.74	1.6	24	31(5)	50	[13]	[50]	[28]	110	729	UT	0.9	HoldLong	(6)	35	6	-6	20	2.4,100	78
23	Aug/17	12	4.98	5.94	5.85(0.71)	6.05(1.56)	6.27(2.37)	6.67	1.5	24	26(5.7)	50	[9]	[46]	[39]	120	1141	UT	1.4	HoldLong	(5)	31	12	7	20	2.8,100	78
24	Aug/17	11	4.98	5.94	5.81(0.66)	5.96(1.46)	6.12(2.26)	6.54	1.4	24	21(6.2)	50	[9]	[43]	[36]	130	1037	UT	1.8	HoldLong	(4)	30	23	14	20	3.2,100	78
25	Aug/17	10	4.98	5.94	5.77(0.41)	5.87(1.03)	5.98(1.6)	6.29	1.2	24	15(4.5)	50	[5]	[31]	[36]	129	866	UT	1.9	HoldLong	(2)	21	31	12	20	3.2,99	78

26	Aug/17	9	4.98	5.94	5.75(0.18)	5.81(0.65)	5.89(0.58)	5.97	0.9	24	10(0.4)	50	[2]	[14]	[9]	99	294	UT	0.7	HoldLong?	(1)	8	7	7	20	2,99	78
27	Aug/14	15	4.83	5.76	5.74(-0.01)	5.77(0.6)	5.86(0.56)	5.9	1	23	10(0)	50	[-0]	[13]	[-2]	87	607	RG	0.4	Wait?	(1)	7	-2	11	-20	1.5,99	70
28	Aug/14	14	4.83	5.76	5.74(0.15)	5.74(0.72)	5.83(0.71)	5.92	1	23	10(0.7)	50	[2]	[17]	[11]	93	378	UT	0.9	HoldLong	(0)	10	8	18	20	1.8,98	70
29	Aug/14	13	4.83	5.76	5.73(0.01)	5.7(0.33)	5.79(0.45)	5.84	1	23	9(-1.3)	50	[0]	[10]	[15]	78	431	UT	0.5	HoldLong	(0)	6	4	21	20	1.2,98	70
30	Aug/14	12	4.83	5.76	5.73(-0.16)	5.68(0.13)	5.76(0.45)	5.8	0.9	23	10(-2.3)	50	[-2]	[9]	[13]	55	756	UR	0.4	SmallShort	(0)	6	-2	22	20	0.6,90	70

31	Aug/14	11	4.83	5.76	5.74(-0.24)	5.67(0.08)	5.73(0.73)	5.82	0.9	23	13(-5.4)	50	[-3]	[12]	[15]	40	1119	UR	0.7	SmallShort	(-1)	10	6	23	20	0.6,75	70
32	Aug/14	10	4.83	5.76	5.75(-0.61)	5.67(0.21)	5.69(0.82)	5.76	0.9	23	18(-3.3)	40	[-8]	[13]	[14]	14	1912	UR	0.4	SmallShort	(-1)	11	3	22	20	0.1,61	70
33	Aug/14	9	4.83	5.76	5.79(-0.46)	5.66(-0.02)	5.64(0.56)	5.73	0.8	23	21(-4.1)	40	[-6]	[8]	[11]	-10	1293	UR	0.4	SmallShort?	(-4)	8	1	18	20	-0.3,48	70
34	Aug/13	15	4.72	5.55	5.82(-0.62)	5.66(-0.16)	5.61(0.2)	5.72	1	22	25(-7.7)	30	[-8]	[2]	[12]	-30	1394	UR	0.4	SmallShort?	(-3)	3	7	15	20	-0.4,30	68
35	Aug/13	14	4.72	5.55	5.86(-1)	5.67(-0.23)	5.6(-0.2)	5.65	0.9	22	33(-6)	20	[-13]	[-5]	[10]	-51	1807	RG	0.1	Wait	(-5)	-3	6	9	20	-0.6,14	68

36	Aug/13	13	4.72	5.55	5.92(-1.14)	5.68(-0.47)	5.61(-0.57)	5.59	0.8	22	39(-3.3)	-10	[-15]	[-12]	[-1]	-65	1726	DT	-0	OpenShort	(-7)	-8	5	2	-20	-0.8,5	68
37	Aug/13	12	4.72	5.55	5.99(-1.09)	5.71(-0.61)	5.64(-0.56)	5.54	0.8	22	42(-2)	-20	[-15]	[-13]	[-7]	-75	1416	DT	-0.2	HoldShort	(-7)	-8	-1	-1	-20	-1,0	68
38	Aug/13	11	4.72	5.55	6.06(-1.03)	5.75(-0.25)	5.67(-0.77)	5.55	0.8	22	44(-0.5)	-35	[-14]	[-13]	[-16]	-77	1067	DT	-0.3	HoldShort	(-7)	-10	-12	-2	-20	-1.1,1	68
39	Aug/13	10	4.72	5.55	6.12(-0.95)	5.76(-0.31)	5.71(-0.51)	5.67	0.9	22	45(0.8)	-20	[-13]	[-10]	[-11]	-72	1152	DT	-0.1	OpenShort	(-7)	-7	-4	-8	-20	-1,3	68
40	Aug/13	9	4.72	5.55	6.18(-0.59)	5.78(-0.45)	5.74(-0.27)	5.71	0.9	22	44(1)	15	[-8]	[-6]	[0]	-72	444	RG	-0.1	Wait?	(-5)	-4	-4	-9	20	-1,3	68

41	Aug/12	15	4.61	5.34	6.18(0)	5.78(0)	5.74(0)	5.75	1.1	20	43(43)	50	[0]	[2]	[4]	-72	-760	UR	-0	SmallShort?	(-4)	0	7	-9	20	-1,3	65
42	Aug/12	14	4.61	5.34	6.18(0)	5.78(0)	5.74(0)	5.68	1	20	0(0)	50	[0]	[2]	[3]	-48	0	UR	0	SmallShort	(-4)	0	-8	-2	20	0,2	65
43	Aug/12	13	4.61	5.34	6.18(0)	5.78(0)	5.74(0)	5.76	1.1	20	0(0)	50	[0]	[2]	[4]	-46	0	UR	0	SmallShort	(29)	0	-4	-10	20	0,4	65
44	Aug/12	12	4.61	5.34	6.18(0)	5.78(0)	5.74(0)	5.8	1.1	20	0(0)	40	[0]	[2]	[-6]	-45	0	CR	0	HoldShort	(32)	0	1	-18	-20	0,5	65
45	Aug/12	11	4.61	5.34	6.18(0)	5.78(0)	5.74(0)	5.79	1.1	20	0(0)	50	[0]	[2]	[5]	-42	0	UR	0	SmallShort	(33)	0	-4	-16	20	0,8	65

46	Aug/12	10	4.61	5.34	6.18(0)	5.78(0)	5.74(0)	5.83	1.2	20	0(0)	50	[0]	[2]	[2]	-16	0	UR	0	SmallShort	(36)	0	-9	-17	20	0,34	65
47	Aug/12	9	4.61	5.34	6.18(0)	5.78(0)	5.74(0)	5.92	1.3	20	0(0)	50	[0]	[2]	[-2]	10	0	CR	0	HoldShort?	(38)	0	18	-10	-20	0,60	65
48	Aug/11	15	4.5	5.13	6.18(0)	5.78(0)	5.74(0)	5.74	1.2	9	0(0)	-5	[0]	[2]	[-35]	6	0	CR	0	HoldShort?	(39)	0	-6	2	-20	0,56	72
49	Aug/11	14	4.5	5.13	6.18(0)	5.78(0)	5.74(0)	5.8	1.3	9	0(0)	-5	[0]	[2]	[-40]	36	0	CR	0	HoldShort	(44)	0	-19	12	-20	0,86	72
50	Aug/11	13	4.5	5.13	6.18(0)	5.78(0)	5.74(0)	6	1.4	9	0(0)	-5	[0]	[2]	[-37]	39	0	CR	0	HoldShort	(47)	0	-10	13	-20	0,89	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI