|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.2500 One month high (close): $28.2700
PCY Daily Change: 0.36% Daily StdDev 0.57% PCY EMA_5_Trend: -0.11% 10Minute StdDev: $0.049
Latest Price : $27.97(0.36%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 27.95 | 28.08 | 27.95(-0.03) | 27.93(-0.03) | 27.87(-0.09) | 27.88 | -0.3 | | 7 | 19(0.7) | 10 | [-5] | [-21] | [5] | -71 | -21 | RG | 0.2 | Wait | | (-6) | -16 | 11 | 13 | -4 | -1.4,14 | 60 | Sample size 20 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces: 27.95(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 27.93(hourly_sma_10 0.18%) 27.95(hourly_sma_20 0.25%) 28.08(weak_daily_ema_10 0.72%)
|
| | | 2 | Aug/20 | 10 | 27.95 | 28.08 | 27.96(-0.02) | 27.94(-0.03) | 27.89(-0.11) | 27.86 | -0.3 | | 7 | 18(2) | 10 | [-4] | [-24] | [1] | -99 | -48 | BT | -0.6 | OpenLong | | (0) | -19 | 11 | -7 | -20 | -2.1,4 | 60 | | 3 | Aug/20 | 9 | 27.95 | 28.08 | 27.96(-0.05) | 27.95(-0.05) | 27.92(-0.12) | 27.84 | -0.4 | | 7 | 16(4.3) | -45 | [-9] | [-29] | [-14] | -123 | -18 | DT | -1.9 | HoldShort? | | (-6) | -21 | -17 | -47 | -7 | -2.9,0 | 60 | | 4 | Aug/19 | 15 | 27.93 | 28.11 | 27.97(-0.03) | 27.96(-0.05) | 27.95(-0.1) | 27.87 | -0.2 | | 8 | 12(3.9) | -25 | [-5] | [-24] | [-19] | -111 | -34 | DT | -2.6 | HoldShort? | | (-6) | -18 | -28 | -50 | -20 | -3.2,19 | 61 | | 5 | Aug/19 | 14 | 27.93 | 28.11 | 27.98(-0.01) | 27.97(-0.02) | 27.98(-0.02) | 27.92 | -0 | | 8 | 8(1.2) | 10 | [-2] | [-6] | [-17] | -78 | -15 | RG | -2.8 | SmallLong | | (0) | -3 | -33 | -33 | -4 | -2.8,42 | 61 | | | | |
| 6 | Aug/19 | 13 | 27.93 | 28.11 | 27.98(-0.01) | 27.98(0.03) | 27.99(0.03) | 27.98 | 0.2 | | 8 | 7(-0.8) | 40 | [-2] | [6] | [-1] | 18 | 18 | RG | -0.5 | Wait | | (0) | 5 | -6 | 5 | 4 | 0,68 | 61 | | 7 | Aug/19 | 12 | 27.93 | 28.11 | 27.98(-0.02) | 27.97(-0.02) | 27.98(0.01) | 27.99 | 0.2 | | 8 | 8(-1.1) | 25 | [-3] | [-2] | [3] | 40 | 23 | RG | 0.5 | Wait | | (0) | 2 | -6 | 30 | -4 | 0.5,77 | 61 | | 8 | Aug/19 | 11 | 27.93 | 28.11 | 27.99(0.01) | 27.97(-0.01) | 27.98(0.03) | 28 | 0.3 | | 8 | 9(-1.6) | 50 | [2] | [4] | [4] | 20 | -3 | UT | 0.9 | OpenLong | | (-6) | 5 | 0 | 22 | 4 | 0.4,60 | 61 | | 9 | Aug/19 | 10 | 27.93 | 28.11 | 27.99(-0) | 27.97(-0.01) | 27.97(0.01) | 28 | 0.3 | | 8 | 10(-1.7) | 50 | [0] | [-0] | [10] | 3 | 3 | UR | 1.1 | SmallShort | | (0) | 2 | 22 | 14 | 0 | 0.4,43 | 61 | | 10 | Aug/19 | 9 | 27.93 | 28.11 | 27.99(-0.02) | 27.97(-0.02) | 27.97(0.01) | 27.96 | 0.1 | | 8 | 12(-0.9) | 20 | [-3] | [-2] | [-1] | -50 | 13 | RG | -0.3 | Wait? | | (0) | 2 | 0 | -5 | -4 | -0.9,23 | 61 | | | | |
| 11 | Aug/18 | 15 | 27.91 | 28.13 | 27.99(-0) | 27.97(-0.03) | 27.97(0.03) | 27.96 | 0.2 | | 12 | 13(-3) | 50 | [0] | [3] | [0] | -47 | -2 | UT | -0.3 | OpenLong? | | (-6) | 5 | 0 | 1 | 0 | -1.1,31 | 68 | | 12 | Aug/18 | 14 | 27.91 | 28.13 | 28(-0.04) | 27.97(-0) | 27.96(-0.05) | 27.96 | 0.2 | | 12 | 16(-2.8) | 0 | [-7] | [-9] | [-2] | -39 | 19 | RG | 0 | Wait | | (0) | -8 | -11 | 7 | 0 | -0.9,34 | 68 | | 13 | Aug/18 | 13 | 27.91 | 28.13 | 28.01(-0.03) | 27.98(-0.01) | 27.97(-0.02) | 27.98 | 0.2 | | 12 | 19(-3.5) | 20 | [-5] | [-5] | [2] | -36 | 16 | RG | 0.2 | Wait | | (-6) | -3 | 0 | 9 | 0 | -0.6,29 | 68 | | 14 | Aug/18 | 12 | 27.91 | 28.13 | 28.02(-0.03) | 27.98(-0.02) | 27.97(-0.03) | 27.98 | 0.2 | | 12 | 22(-4.3) | 25 | [-5] | [-7] | [5] | -50 | 14 | RG | 0.2 | Wait | | (-6) | -5 | 17 | -1 | -4 | -0.6,15 | 68 | | 15 | Aug/18 | 11 | 27.91 | 28.13 | 28.03(-0.05) | 27.98(-0.03) | 27.98(-0.01) | 27.95 | 0.1 | | 12 | 27(-3.6) | 10 | [-8] | [-5] | [0] | -61 | 20 | RG | -0.4 | Wait | | (-11) | -2 | 0 | 1 | 0 | -1,14 | 68 | | | | |
| 16 | Aug/18 | 10 | 27.91 | 28.13 | 28.04(-0.07) | 27.99(-0.02) | 27.98(-0.04) | 27.95 | 0.1 | | 12 | 30(-2.2) | -20 | [-12] | [-11] | [-11] | -62 | 33 | DT | -0.3 | OpenShort | | (-6) | -7 | -33 | 3 | -4 | -1,13 | 68 | | 17 | Aug/18 | 9 | 27.91 | 28.13 | 28.06(-0.04) | 27.99(-0.02) | 27.99(0.01) | 28.01 | 0.3 | | 12 | 32(-1.7) | 20 | [-7] | [-1] | [5] | -48 | 25 | RG | 0.2 | Wait? | | (-6) | 2 | 11 | 10 | 0 | -0.5,15 | 68 | | 18 | Aug/17 | 15 | 27.88 | 28.13 | 28.07(-0.05) | 27.99(-0) | 27.99(0) | 27.99 | 0.3 | | 15 | 34(2.1) | 20 | [-8] | [-1] | [2] | -65 | 22 | RG | 0 | Wait? | | (-11) | 0 | 0 | 4 | 18 | -0.8,5 | 75 | | 19 | Aug/17 | 14 | 27.88 | 28.13 | 28.08(-0.06) | 28(-0.03) | 27.99(-0) | 27.99 | 0.3 | | 15 | 32(-0.8) | 10 | [-10] | [-4] | [2] | -71 | 32 | RG | 0 | Wait | | (-6) | 0 | 6 | 2 | -4 | -0.9,2 | 75 | | 20 | Aug/17 | 13 | 27.88 | 28.13 | 28.1(-0.03) | 28.01(-0.02) | 27.99(-0.01) | 27.98 | 0.3 | | 15 | 33(0.3) | 30 | [-5] | [-3] | [-2] | -77 | -12 | RG | -0.1 | Wait | | (-6) | -2 | -6 | 1 | 0 | -1.1,1 | 75 | | | | |
| 21 | Aug/17 | 12 | 27.88 | 28.13 | 28.11(-0.04) | 28.02(-0.02) | 27.99(-0.03) | 27.99 | 0.3 | | 15 | 32(0.7) | 20 | [-7] | [-7] | [-2] | -77 | -6 | RG | 0 | Wait | | (-11) | -5 | -6 | 3 | -4 | -1.2,3 | 75 | | 22 | Aug/17 | 11 | 27.88 | 28.13 | 28.12(-0.04) | 28.03(-0.04) | 28(-0.01) | 28 | 0.4 | | 15 | 32(0.8) | 25 | [-7] | [-5] | [0] | -77 | -1 | RG | 0 | Wait | | (-6) | -2 | 0 | 6 | -7 | -1.2,3 | 75 | | 23 | Aug/17 | 10 | 27.88 | 28.13 | 28.13(-0.05) | 28.04(-0.06) | 28(-0.04) | 28 | 0.4 | | 15 | 31(1.1) | 10 | [-8] | [-12] | [2] | -81 | -8 | RG | 0 | Wait | | (-6) | -7 | 0 | 5 | 14 | -1.3,2 | 75 | | 24 | Aug/17 | 9 | 27.88 | 28.13 | 28.14(-0.05) | 28.06(-0.05) | 28.01(-0.05) | 28 | 0.4 | | 15 | 30(1.8) | 10 | [-8] | [-13] | [2] | -87 | -11 | RG | -0.1 | Wait? | | (-6) | -8 | 6 | 4 | -7 | -1.5,1 | 75 | | 25 | Aug/14 | 15 | 27.85 | 28.12 | 28.15(-0.05) | 28.08(-0.07) | 28.02(-0.08) | 27.99 | 0.4 | | 15 | 28(4.1) | -5 | [-8] | [-19] | [-4] | -95 | -29 | BT | -0.3 | OpenLong? | | (-6) | -13 | -11 | 3 | -7 | -1.8,0 | 68 | | | | |
| 26 | Aug/14 | 14 | 27.85 | 28.12 | 28.16(-0.06) | 28.1(-0.09) | 28.04(-0.04) | 28.01 | 0.5 | | 15 | 24(1.7) | -5 | [-10] | [-15] | [-2] | -95 | 2 | BT | -0.4 | OpenLong | | (-6) | -7 | -11 | 3 | 11 | -1.8,0 | 68 | | 27 | Aug/14 | 13 | 27.85 | 28.12 | 28.18(-0.03) | 28.12(-0.1) | 28.05(-0.09) | 28.03 | 0.5 | | 15 | 22(1.7) | 15 | [-5] | [-23] | [-2] | -98 | -42 | BT | -0.3 | OpenLong | | (-11) | -15 | -6 | 4 | -7 | -1.9,0 | 68 | | 28 | Aug/14 | 12 | 27.85 | 28.12 | 28.19(-0.03) | 28.15(-0.06) | 28.08(-0.07) | 28.04 | 0.5 | | 15 | 21(2) | 15 | [-5] | [-16] | [-5] | -103 | -37 | RG | -0.6 | Wait | | (-6) | -11 | -11 | 8 | -20 | -2.1,0 | 68 | | 29 | Aug/14 | 11 | 27.85 | 28.12 | 28.2(-0.04) | 28.17(-0.05) | 28.1(-0.09) | 28.06 | 0.6 | | 15 | 19(2.1) | 5 | [-7] | [-19] | [-3] | -105 | -31 | BT | -0.6 | OpenLong | | (-6) | -15 | -6 | 0 | -7 | -2.2,0 | 68 | | 30 | Aug/14 | 10 | 27.85 | 28.12 | 28.21(-0.03) | 28.18(-0.08) | 28.13(-0.1) | 28.07 | 0.6 | | 15 | 16(2.5) | 15 | [-5] | [-23] | [-1] | -110 | -45 | BT | -1 | OpenLong | | (-6) | -16 | 0 | -1 | -4 | -2.4,0 | 68 | | | | |
| 31 | Aug/14 | 9 | 27.85 | 28.12 | 28.22(-0.03) | 28.2(-0.06) | 28.16(-0.13) | 28.07 | 0.6 | | 15 | 14(3.6) | -10 | [-5] | [-26] | [-21] | -128 | -53 | DT | -1.9 | HoldShort? | | (-6) | -21 | -44 | -24 | -20 | -3.1,0 | 68 | | 32 | Aug/13 | 15 | 27.81 | 28.11 | 28.23(-0.02) | 28.22(-0.01) | 28.2(-0.06) | 28.15 | 0.9 | | 18 | 10(2.1) | 25 | [-3] | [-9] | [-8] | -105 | -25 | RG | -1.4 | SmallLong? | | (0) | -10 | 0 | -38 | -20 | -2.2,0 | 76 | | 33 | Aug/13 | 14 | 27.81 | 28.11 | 28.23(0) | 28.22(-0.03) | 28.22(-0.04) | 28.15 | 0.9 | | 18 | 8(1.7) | 35 | [0] | [-6] | [-16] | -107 | -41 | DR | -2.3 | HoldShort | | (-6) | -7 | -22 | -49 | -4 | -2.9,16 | 76 | | 34 | Aug/13 | 13 | 27.81 | 28.11 | 28.24(-0.01) | 28.23(-0.01) | 28.23(-0.05) | 28.19 | 1 | | 18 | 7(0.7) | 15 | [-2] | [-7] | [-12] | -57 | -23 | RG | -1.6 | SmallLong | | (0) | -8 | -22 | -29 | 0 | -2,43 | 76 | | 35 | Aug/13 | 12 | 27.81 | 28.11 | 28.24(-0.01) | 28.23(0) | 28.24(-0.02) | 28.23 | 1.1 | | 18 | 6(-0.1) | 25 | [-2] | [-1] | [-7] | 9 | 5 | RG | -0.5 | Wait | | (0) | -3 | -17 | 5 | -20 | -0.5,71 | 76 | | | | |
| 36 | Aug/13 | 11 | 27.81 | 28.11 | 28.24(0) | 28.23(0) | 28.25(0.04) | 28.26 | 1.2 | | 18 | 6(-0.3) | 50 | [0] | [9] | [4] | 39 | 21 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 14 | 20 | 0.9,66 | 76 | | 37 | Aug/13 | 10 | 27.81 | 28.11 | 28.24(0.01) | 28.23(0) | 28.24(0.04) | 28.26 | 1.2 | | 18 | 6(-0.2) | 50 | [2] | [10] | [8] | 30 | 11 | UT | 0.9 | OpenLong | | (0) | 7 | 17 | 13 | 0 | 0.9,57 | 76 | | 38 | Aug/13 | 9 | 27.81 | 28.11 | 28.24(0.01) | 28.23(-0.01) | 28.23(0.01) | 28.23 | 1.1 | | 18 | 6(0) | 50 | [2] | [4] | [-0] | -7 | -8 | UT | 0 | OpenLong? | | (0) | 2 | -6 | 10 | 0 | -0.4,53 | 76 | | 39 | Aug/12 | 15 | 27.76 | 28.07 | 28.24(0.02) | 28.23(-0.02) | 28.23(0.03) | 28.24 | 1.2 | | 19 | 6(-0.8) | 50 | [3] | [7] | [2] | -2 | -13 | UT | 0.4 | OpenLong? | | (0) | 5 | -6 | 13 | 18 | 0,48 | 83 | | 40 | Aug/12 | 14 | 27.76 | 28.07 | 28.24(0.03) | 28.24(0.01) | 28.22(0.03) | 28.25 | 1.2 | | 19 | 7(-1.2) | 50 | [5] | [10] | [7] | -9 | -23 | UT | 1 | OpenLong | | (0) | 5 | 17 | 8 | 0 | 0.3,34 | 83 | | | | |
| 41 | Aug/12 | 13 | 27.76 | 28.07 | 28.23(0.01) | 28.24(-0) | 28.21(-0.03) | 28.22 | 1.1 | | 19 | 8(-1) | 50 | [2] | [-1] | [1] | -37 | -18 | RG | 0.3 | Wait | | (6) | -5 | 6 | -7 | -4 | -0.3,21 | 83 | | 42 | Aug/12 | 12 | 27.76 | 28.07 | 28.23(0.02) | 28.24(-0.03) | 28.22(-0.03) | 28.21 | 1.1 | | 19 | 9(-0.5) | 50 | [3] | [-3] | [-4] | -42 | -38 | DR | -0.3 | OpenShort | | (0) | -5 | -6 | -11 | -4 | -0.5,21 | 83 | | 43 | Aug/12 | 11 | 27.76 | 28.07 | 28.22(-0.01) | 28.24(0) | 28.23(-0.03) | 28.22 | 1.1 | | 19 | 10(-0.3) | 30 | [-2] | [-2] | [-6] | -33 | 3 | RG | -0.3 | Wait | | (0) | -5 | 0 | -29 | -18 | 0,17 | 83 | | 44 | Aug/12 | 10 | 27.76 | 28.07 | 28.22(0) | 28.24(-0) | 28.24(-0.03) | 28.22 | 1.1 | | 19 | 10(-0.1) | 50 | [0] | [-2] | [-0] | -15 | -8 | RG | -0.5 | Wait | | (6) | -5 | 11 | -23 | 0 | 0,35 | 83 | | 45 | Aug/12 | 9 | 27.76 | 28.07 | 28.22(0) | 28.25(-0.02) | 28.25(-0.04) | 28.2 | 1.1 | | 19 | 10(-0.2) | 20 | [0] | [-5] | [-16] | -10 | -20 | DR | -1.2 | OpenShort? | | (0) | -7 | -33 | -30 | -4 | -0.5,53 | 83 | | | | |
| 46 | Aug/11 | 15 | 27.7 | 28.02 | 28.22(0.02) | 28.25(-0) | 28.26(-0.01) | 28.26 | 1.3 | | 21 | 11(0.7) | 50 | [3] | [4] | [1] | 55 | -13 | UT | 0 | OpenLong? | | (0) | -2 | 6 | -8 | 4 | 1,80 | 81 | | 47 | Aug/11 | 14 | 27.7 | 28.02 | 28.22(0.02) | 28.25(0.01) | 28.26(-0.03) | 28.25 | 1.3 | | 21 | 10(0.2) | 50 | [3] | [1] | [-7] | 55 | -18 | CR | -0.2 | HoldShort | | (6) | -5 | -11 | -9 | -18 | 0.7,87 | 81 | | 48 | Aug/11 | 13 | 27.7 | 28.02 | 28.22(-0) | 28.25(0.04) | 28.27(0.04) | 28.27 | 1.4 | | 21 | 10(0.3) | 50 | [0] | [14] | [4] | 79 | 30 | UR | 0 | SmallShort | | (0) | 7 | 0 | 26 | 0 | 1.5,91 | 81 | | 49 | Aug/11 | 12 | 27.7 | 28.02 | 28.21(0.01) | 28.24(0.02) | 28.26(0.03) | 28.27 | 1.4 | | 21 | 9(0.6) | 50 | [2] | [11] | [5] | 79 | 17 | UT | 0.3 | HoldLong | | (0) | 5 | 0 | 26 | 4 | 1.5,91 | 81 | | 50 | Aug/11 | 11 | 27.7 | 28.02 | 28.21(0.02) | 28.23(0.02) | 28.25(0.01) | 28.27 | 1.4 | | 21 | 9(0.6) | 50 | [3] | [9] | [7] | 82 | 2 | UT | 0.5 | HoldLong | | (6) | 2 | 6 | 27 | 4 | 1.6,92 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|