|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.2900 One month high (close): $30.1700
BWX Daily Change: 0.33% Daily StdDev 0.44% BWX EMA_5_Trend: 0.13% 10Minute StdDev: $0.0885
Latest Price : $30.01(0.33%) | Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 29.94 | 29.91 | 30.07(0.02) | 30.08(-0.09) | 30.01(-0.14) | 29.92 | -0.1 | | 0 | 59(0.1) | -5 | [5] | [-41] | [-28] | -78 | -102 | DR | -1 | HoldShort? | | (0) | -32 | -64 | -28 | -20 | -1.6,12 | 51 | Sample size 19 Avg positive next hour return: 0.35%(37%) Avg negative next hour return: -0.3%(63%)
Daily Trend: %
Up Forces: 29.94(daily_ema_20 0.07%) 30.07(hourly_sma_20 0.5%)
Down Forces: 29.91(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 30.08(hourly_sma_10 0.53%)
|
| | | 2 | Aug/19 | 15 | 29.92 | 29.92 | 30.07(0) | 30.11(-0.04) | 30.05(-0.11) | 30 | 0.4 | | 2 | 59(0.5) | -15 | [0] | [-30] | [-10] | -44 | -46 | DR | -0.5 | OpenShort? | | (0) | -25 | -17 | -25 | -3 | -0.6,21 | 42 | | 3 | Aug/19 | 14 | 29.92 | 29.92 | 30.06(0.03) | 30.12(-0.04) | 30.08(-0.09) | 30.02 | 0.6 | | 2 | 59(-5.4) | 20 | [7] | [-24] | [-14] | -20 | -60 | DR | -0.6 | OpenShort | | (7) | -21 | -24 | -23 | -20 | -0.4,40 | 42 | | 4 | Aug/19 | 13 | 29.92 | 29.92 | 30.05(0.04) | 30.13(-0.04) | 30.11(-0.06) | 30.05 | 0.7 | | 2 | 64(-4.7) | 25 | [9] | [-16] | [-13] | 6 | -53 | DR | -0.5 | OpenShort | | (7) | -14 | -24 | -21 | -20 | 0,56 | 42 | | 5 | Aug/19 | 12 | 29.92 | 29.92 | 30.04(0.05) | 30.14(-0.01) | 30.13(-0.06) | 30.08 | 0.9 | | 2 | 69(-4.2) | 30 | [11] | [-12] | [-10] | 31 | -52 | DR | -0.4 | OpenShort | | (7) | -14 | -24 | -13 | -3 | 0.3,73 | 42 | | | | |
| 6 | Aug/19 | 11 | 29.92 | 29.92 | 30.03(0.06) | 30.14(0.03) | 30.15(-0.03) | 30.11 | 1.1 | | 2 | 73(-3.3) | 30 | [14] | [-1] | [-16] | 48 | -34 | DR | -0.3 | OpenShort | | (17) | -7 | -40 | -11 | -13 | 0.6,83 | 42 | | 7 | Aug/19 | 10 | 29.92 | 29.92 | 30.01(0.06) | 30.13(0.06) | 30.15(-0) | 30.16 | 1.3 | | 2 | 76(-1.7) | 50 | [14] | [10] | [4] | 68 | -7 | UT | 0 | OpenLong | | (17) | 0 | 17 | -7 | -10 | 1.1,90 | 42 | | 8 | Aug/19 | 9 | 29.92 | 29.92 | 29.99(0.05) | 30.11(0.05) | 30.15(0) | 30.14 | 1.2 | | 2 | 78(-0.5) | 35 | [11] | [8] | [-8] | 71 | 2 | CR | -0.1 | HoldShort? | | (7) | 0 | -17 | -7 | -13 | 1.1,93 | 42 | | 9 | Aug/18 | 15 | 29.91 | 29.94 | 29.98(0.08) | 30.09(0.05) | 30.16(0.03) | 30.16 | 1.3 | | 7 | 78(7.3) | 50 | [18] | [18] | [-6] | 80 | -9 | CR | 0 | OpenShort? | | (17) | 7 | -17 | -6 | 7 | 1.3,97 | 53 | | 10 | Aug/18 | 14 | 29.91 | 29.94 | 29.96(0.08) | 30.07(0.07) | 30.15(0.03) | 30.18 | 1.4 | | 7 | 71(1.9) | 50 | [19] | [21] | [2] | 88 | -1 | UT | 0.2 | OpenLong | | (17) | 7 | 7 | -3 | 7 | 1.5,100 | 53 | | | | |
| 11 | Aug/18 | 13 | 29.91 | 29.94 | 29.94(0.09) | 30.05(0.1) | 30.14(0.13) | 30.17 | 1.3 | | 7 | 69(4.3) | 50 | [21] | [48] | [3] | 93 | 24 | UT | 0.2 | OpenLong | | (24) | 30 | 7 | -4 | 10 | 1.7,100 | 53 | | 12 | Aug/18 | 12 | 29.91 | 29.94 | 29.91(0.05) | 30.02(0.08) | 30.1(0.12) | 30.16 | 1.3 | | 7 | 65(5.6) | 50 | [12] | [41] | [8] | 98 | 61 | UT | 0.5 | OpenLong | | (17) | 28 | 24 | -7 | 10 | 1.9,100 | 53 | | 13 | Aug/18 | 11 | 29.91 | 29.94 | 29.9(0.07) | 30(0.11) | 30.06(0.1) | 30.13 | 1.1 | | 7 | 59(5.8) | 50 | [16] | [42] | [3] | 98 | 36 | UT | 0.6 | OpenLong | | (17) | 23 | 7 | 1 | 10 | 1.9,100 | 53 | | 14 | Aug/18 | 10 | 29.91 | 29.94 | 29.88(0.05) | 29.97(0.11) | 30.03(0.12) | 30.12 | 1.1 | | 7 | 54(7.4) | 50 | [12] | [45] | [1] | 105 | 61 | TP | 0.8 | OpenShort | | (7) | 28 | 0 | 2 | 10 | 2.2,100 | 53 | | 15 | Aug/18 | 9 | 29.91 | 29.94 | 29.86(0.04) | 29.94(0.11) | 30(0.14) | 30.12 | 1.1 | | 7 | 46(9.6) | 50 | [9] | [49] | [40] | 120 | 85 | UT | 1.3 | HoldLong? | | (17) | 33 | 112 | 5 | 20 | 2.8,100 | 53 | | | | |
| 16 | Aug/17 | 15 | 29.87 | 29.93 | 29.85(0.03) | 29.91(0.06) | 29.96(0.07) | 29.98 | 0.5 | | 7 | 37(5) | 50 | [7] | [26] | [3] | 95 | 28 | UT | 0.3 | OpenLong? | | (7) | 16 | 7 | -2 | 7 | 1.8,100 | 52 | | 17 | Aug/17 | 14 | 29.87 | 29.93 | 29.84(0.03) | 29.89(0.05) | 29.94(0.04) | 29.97 | 0.5 | | 7 | 32(2.6) | 50 | [7] | [18] | [0] | 98 | 20 | UT | 0.4 | OpenLong | | (7) | 10 | 0 | -1 | 3 | 1.9,100 | 52 | | 18 | Aug/17 | 13 | 29.87 | 29.93 | 29.83(0.03) | 29.87(0.05) | 29.93(0.09) | 29.97 | 0.5 | | 7 | 29(3.4) | 50 | [7] | [30] | [7] | 105 | 42 | UT | 0.6 | HoldLong | | (7) | 21 | 17 | 5 | 7 | 2.2,100 | 52 | | 19 | Aug/17 | 12 | 29.87 | 29.93 | 29.82(0.03) | 29.86(0.07) | 29.9(0.07) | 29.95 | 0.4 | | 7 | 26(3.2) | 50 | [7] | [28] | [5] | 100 | 28 | UT | 0.9 | HoldLong | | (7) | 17 | 17 | -9 | 7 | 2.3,92 | 52 | | 20 | Aug/17 | 11 | 29.87 | 29.93 | 29.81(0.02) | 29.84(0.06) | 29.88(0.08) | 29.93 | 0.3 | | 7 | 22(3.3) | 50 | [5] | [28] | [16] | 102 | 40 | UT | 1 | HoldLong | | (0) | 19 | 40 | 6 | 20 | 2.4,92 | 52 | | | | |
| 21 | Aug/17 | 10 | 29.87 | 29.93 | 29.8(0.01) | 29.82(0.04) | 29.86(0.05) | 29.88 | 0 | | 7 | 19(1.2) | 35 | [2] | [18] | [-11] | 90 | 33 | CR | 0.5 | OpenShort | | (7) | 12 | -31 | 3 | -13 | 1.9,92 | 52 | | 22 | Aug/17 | 9 | 29.87 | 29.93 | 29.8(0.03) | 29.81(0.05) | 29.84(0.07) | 29.92 | 0.2 | | 7 | 18(5.3) | 50 | [7] | [25] | [29] | 128 | 28 | UT | 2 | HoldLong? | | (7) | 17 | 71 | 19 | 20 | 3.1,100 | 52 | | 23 | Aug/14 | 15 | 29.85 | 29.93 | 29.79(0.01) | 29.8(0.03) | 29.82(0.03) | 29.83 | -0.1 | | 7 | 13(1.9) | 50 | [2] | [12] | [3] | 85 | 7 | UT | 0.4 | OpenLong? | | (0) | 7 | 0 | 17 | 0 | 1.4,100 | 51 | | 24 | Aug/14 | 14 | 29.85 | 29.93 | 29.79(0.01) | 29.8(-0) | 29.81(0.02) | 29.83 | -0.1 | | 7 | 11(0.1) | 50 | [2] | [6] | [5] | 82 | 5 | UT | 0.8 | HoldLong | | (0) | 5 | 0 | 22 | 20 | 1.5,94 | 51 | | 25 | Aug/14 | 13 | 29.85 | 29.93 | 29.79(0.01) | 29.8(-0) | 29.8(0.05) | 29.83 | -0.1 | | 7 | 11(-0.1) | 50 | [2] | [13] | [11] | 70 | 13 | UT | 1.1 | OpenLong | | (0) | 12 | 17 | 31 | 0 | 1.5,82 | 51 | | | | |
| 26 | Aug/14 | 12 | 29.85 | 29.93 | 29.79(0.01) | 29.8(0) | 29.79(0.06) | 29.81 | -0.2 | | 7 | 11(-0.7) | 50 | [2] | [15] | [5] | 33 | 15 | UT | 0.8 | OpenLong | | (0) | 14 | 7 | 18 | 0 | 0.8,63 | 51 | | 27 | Aug/14 | 11 | 29.85 | 29.93 | 29.79(0) | 29.79(0.02) | 29.77(-0.01) | 29.8 | -0.2 | | 7 | 11(-0.8) | 50 | [0] | [0] | [10] | 17 | -3 | UR | 1.1 | SmallShort | | (0) | -2 | 17 | 29 | 0 | 0.4,57 | 51 | | 28 | Aug/14 | 10 | 29.85 | 29.93 | 29.79(-0.01) | 29.79(0.01) | 29.77(-0.02) | 29.78 | -0.3 | | 7 | 12(-1.3) | 15 | [-2] | [-4] | [-4] | -23 | 5 | RG | 0.3 | Wait | | (0) | -5 | -17 | 10 | 0 | -0.3,35 | 51 | | 29 | Aug/14 | 9 | 29.85 | 29.93 | 29.79(-0.02) | 29.79(0.02) | 29.77(0) | 29.8 | -0.2 | | 7 | 13(-2.1) | 35 | [-5] | [2] | [14] | -22 | 20 | UR | 0.6 | SmallShort? | | (0) | 0 | 48 | -9 | 0 | 0.3,21 | 51 | | 30 | Aug/13 | 15 | 29.82 | 29.94 | 29.8(-0.01) | 29.78(-0.02) | 29.78(-0.06) | 29.74 | -0.3 | | 10 | 16(2) | 25 | [-2] | [-19] | [-4] | -70 | -25 | RG | -1 | SmallLong? | | (-7) | -14 | 0 | -24 | 0 | -1.6,20 | 56 | | | | |
| 31 | Aug/13 | 14 | 29.82 | 29.94 | 29.8(-0.03) | 29.79(0.01) | 29.8(-0.02) | 29.74 | -0.3 | | 10 | 14(-0.6) | -20 | [-7] | [-7] | [-21] | -53 | 5 | DT | -1.5 | OpenShort | | (-7) | -5 | -48 | -20 | -20 | -1.5,35 | 56 | | 32 | Aug/13 | 13 | 29.82 | 29.94 | 29.81(-0.02) | 29.79(0.02) | 29.81(0.04) | 29.8 | -0.1 | | 10 | 14(-1.5) | 30 | [-5] | [9] | [1] | 5 | 30 | UR | -0.2 | SmallShort | | (0) | 10 | 0 | 5 | 3 | -0.2,60 | 56 | | 33 | Aug/13 | 12 | 29.82 | 29.94 | 29.81(-0) | 29.78(-0.01) | 29.8(0.01) | 29.8 | -0.1 | | 10 | 16(-1.1) | 45 | [0] | [-0] | [-3] | 3 | -7 | DR | 0 | OpenShort | | (-7) | 2 | -17 | 15 | 0 | -0.4,63 | 56 | | 34 | Aug/13 | 11 | 29.82 | 29.94 | 29.82(-0.02) | 29.78(-0.01) | 29.8(0.04) | 29.82 | 0 | | 10 | 17(-1.6) | 35 | [-5] | [6] | [3] | 7 | 30 | UR | 0.4 | SmallShort | | (0) | 10 | -7 | 25 | 20 | 0,57 | 56 | | 35 | Aug/13 | 10 | 29.82 | 29.94 | 29.82(-0) | 29.78(-0.01) | 29.79(0.04) | 29.83 | 0 | | 10 | 18(-1.7) | 50 | [0] | [7] | [11] | -11 | 10 | UR | 0.7 | SmallShort | | (-7) | 10 | 24 | 17 | 0 | 0,39 | 56 | | | | |
| 36 | Aug/13 | 9 | 29.82 | 29.94 | 29.83(-0.03) | 29.78(-0.02) | 29.78(0.04) | 29.8 | -0.1 | | 10 | 20(-1.3) | 30 | [-7] | [4] | [13] | -42 | 30 | UR | 0.3 | SmallShort? | | (0) | 10 | 31 | 10 | 17 | -0.5,21 | 56 | | 37 | Aug/12 | 15 | 29.79 | 29.97 | 29.84(-0.03) | 29.79(-0.01) | 29.78(0) | 29.76 | -0.1 | | 12 | 21(1.6) | 10 | [-7] | [-4] | [-5] | -69 | -0 | RG | -0.2 | Wait? | | (-7) | 0 | -17 | 5 | -3 | -1.2,11 | 60 | | 38 | Aug/12 | 14 | 29.79 | 29.97 | 29.85(-0.02) | 29.79(-0.03) | 29.78(0) | 29.78 | -0 | | 12 | 20(-0.5) | 35 | [-5] | [-6] | [1] | -63 | 0 | RG | 0.2 | Wait | | (-7) | 0 | 0 | 10 | -3 | -1.1,15 | 60 | | 39 | Aug/12 | 13 | 29.79 | 29.97 | 29.86(-0.02) | 29.8(-0.03) | 29.77(-0.02) | 29.78 | -0 | | 12 | 20(0.3) | 35 | [-5] | [-11] | [4] | -72 | -15 | RG | 0.1 | Wait | | (-7) | -5 | 7 | 9 | 0 | -1.2,8 | 60 | | 40 | Aug/12 | 12 | 29.79 | 29.97 | 29.87(-0.01) | 29.81(-0.03) | 29.78(-0.02) | 29.77 | -0.1 | | 12 | 20(0.4) | 45 | [-2] | [-10] | [3] | -85 | -25 | RG | -0.2 | Wait | | (-7) | -5 | 7 | 5 | -7 | -1.5,3 | 60 | | | | |
| 41 | Aug/12 | 11 | 29.79 | 29.97 | 29.87(-0.05) | 29.82(-0.04) | 29.79(-0.04) | 29.76 | -0.1 | | 12 | 20(0.3) | -10 | [-12] | [-18] | [-0] | -93 | -0 | DT | -0.5 | HoldShort | | (-7) | -10 | 0 | 0 | -3 | -1.7,0 | 60 | | 42 | Aug/12 | 10 | 29.79 | 29.97 | 29.88(-0.05) | 29.83(-0.06) | 29.8(-0.06) | 29.76 | -0.1 | | 12 | 19(1.2) | -30 | [-12] | [-26] | [-7] | -98 | -5 | DT | -0.6 | OpenShort | | (-7) | -14 | -17 | -7 | -3 | -1.9,0 | 60 | | 43 | Aug/12 | 9 | 29.79 | 29.97 | 29.9(-0.02) | 29.85(-0.03) | 29.82(-0.03) | 29.78 | -0 | | 12 | 18(-0.1) | 10 | [-5] | [-13] | [-10] | -100 | -27 | RG | -0.7 | Wait? | | (-7) | -7 | -24 | -7 | -7 | -2,0 | 60 | | 44 | Aug/11 | 15 | 29.76 | 30.01 | 29.91(-0.02) | 29.86(-0.03) | 29.83(-0.03) | 29.81 | 0.1 | | 17 | 18(-4.5) | 15 | [-5] | [-12] | [-7] | -93 | -17 | RG | -0.3 | Wait? | | (-7) | -7 | -17 | -5 | -3 | -1.7,0 | 61 | | 45 | Aug/11 | 14 | 29.76 | 30.01 | 29.92(-0.05) | 29.87(-0.03) | 29.84(-0.04) | 29.83 | 0.2 | | 17 | 23(-3.9) | -10 | [-12] | [-16] | [-0] | -78 | 10 | DT | -0.1 | HoldShort | | (-7) | -10 | 0 | 0 | -3 | -1.1,0 | 61 | | | | |
| 46 | Aug/11 | 13 | 29.76 | 30.01 | 29.93(-0.07) | 29.88(-0.04) | 29.85(-0.04) | 29.83 | 0.2 | | 17 | 27(-2.7) | -15 | [-17] | [-18] | [-3] | -78 | 30 | DT | -0.2 | HoldShort | | (-17) | -10 | -7 | 0 | -3 | -1.1,0 | 61 | | 47 | Aug/11 | 12 | 29.76 | 30.01 | 29.95(-0.07) | 29.89(-0.04) | 29.86(-0.05) | 29.84 | 0.2 | | 17 | 29(-1.7) | -15 | [-17] | [-20] | [-0] | -78 | 18 | DT | -0.2 | HoldShort | | (-17) | -12 | 0 | -1 | -3 | -1.1,0 | 61 | | 48 | Aug/11 | 11 | 29.76 | 30.01 | 29.97(-0.06) | 29.9(-0.04) | 29.87(-0.06) | 29.84 | 0.2 | | 17 | 31(-0.1) | -30 | [-14] | [-22] | [-10] | -79 | 5 | DT | -0.3 | HoldShort | | (-17) | -14 | -17 | -26 | -3 | -1.2,1 | 61 | | 49 | Aug/11 | 10 | 29.76 | 30.01 | 29.99(-0.03) | 29.91(-0.04) | 29.89(-0.03) | 29.86 | 0.3 | | 17 | 31(-0.1) | -10 | [-7] | [-13] | [-13] | -79 | -18 | DT | -0.3 | HoldShort | | (-7) | -7 | -24 | -26 | -3 | -1.2,1 | 61 | | 50 | Aug/11 | 9 | 29.76 | 30.01 | 30(-0.04) | 29.92(-0.03) | 29.9(-0.02) | 29.89 | 0.4 | | 17 | 31(-0.2) | -5 | [-10] | [-10] | [-4] | -74 | -5 | RG | -0.1 | Wait? | | (-17) | -5 | 0 | -25 | 0 | -1,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|