|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $98.5000 One month high (close): $108.1100
MCHP Daily Change: -2.92% Daily StdDev 2.94% MCHP EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $104.95(-2.92%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 102.39 | 102.8 | 107.31(-0.02) | 106.55(-0.48) | 104.92(-0.24) | 105.25 | 1 | | 3 | 65(-5) | 30 | [-1] | [-15] | [5] | -73 | -231 | RG | 0.2 | Wait? | | (-3) | -8 | 9 | 1 | 20 | -1.2,7 | 56 | Sample size 22 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.8(daily_ema_10 -2.33%) 102.39(daily_ema_20 -2.72%)
Resistance Levels: 106.55(weak_hourly_sma_10 1.24%) 107.31(weak_hourly_sma_20 1.96%)
|
| | | 2 | Aug/20 | 14 | 102.39 | 102.8 | 107.33(0.07) | 107.06(-0.45) | 105.17(-0.28) | 104.99 | 0.9 | | 3 | 70(-4.9) | 45 | [2] | [-15] | [1] | -77 | -361 | RG | -0.1 | Wait | | (-1) | -10 | 15 | -3 | -20 | -1.2,3 | 56 | | 3 | Aug/20 | 13 | 102.39 | 102.8 | 107.25(0.07) | 107.54(-0.42) | 105.46(-0.73) | 104.53 | 0.8 | | 3 | 75(-4.3) | 10 | [2] | [-30] | [-14] | -83 | -503 | DR | -0.5 | HoldShort | | (2) | -25 | -6 | -19 | -20 | -1.3,0 | 56 | | 4 | Aug/20 | 12 | 102.39 | 102.8 | 107.18(0.08) | 108(-0.35) | 106.23(-0.87) | 104.73 | 0.8 | | 3 | 79(-5.9) | 5 | [3] | [-33] | [-19] | -77 | -527 | DR | -0.7 | HoldShort | | (2) | -30 | -11 | -26 | -20 | -1.1,1 | 56 | | 5 | Aug/20 | 11 | 102.39 | 102.8 | 107.09(0.13) | 108.38(-0.2) | 107.16(-0.95) | 105.08 | 1 | | 3 | 85(-6.8) | 15 | [4] | [-33] | [-35] | -67 | -557 | DR | -0.9 | OpenShort | | (3) | -32 | -46 | -38 | -20 | -0.9,6 | 56 | | | | |
| 6 | Aug/20 | 10 | 102.39 | 102.8 | 106.96(0.21) | 108.6(-0.08) | 108.19(-0.7) | 106.52 | 1.5 | | 3 | 92(-8.6) | 25 | [7] | [-22] | [-14] | -25 | -425 | DR | -0.7 | OpenShort | | (7) | -24 | 3 | -32 | -20 | -0.2,30 | 56 | | 7 | Aug/20 | 9 | 102.39 | 102.8 | 106.74(0.24) | 108.68(-0.07) | 108.96(-0.6) | 106.44 | 1.5 | | 3 | 100(-8.4) | 5 | [8] | [-18] | [-35] | 1 | -421 | DR | -0.9 | OpenShort? | | (8) | -20 | -61 | -28 | -20 | -0.1,53 | 56 | | 8 | Aug/19 | 15 | 102.21 | 102.23 | 106.49(0.35) | 108.76(0.14) | 109.62(-0.13) | 108.39 | 2.3 | | 3 | 109(-8.7) | 20 | [12] | [4] | [-17] | 46 | -202 | CR | -0.4 | HoldShort? | | (12) | -4 | -31 | -15 | -20 | 0.6,81 | 59 | | 9 | Aug/19 | 14 | 102.21 | 102.23 | 106.12(0.43) | 108.61(0.2) | 109.76(0.15) | 109.37 | 2.6 | | 3 | 117(-3) | 40 | [15] | [15] | [-10] | 70 | -81 | CR | -0.1 | HoldShort | | (14) | 5 | -27 | -7 | 5 | 1,95 | 59 | | 10 | Aug/19 | 13 | 102.21 | 102.23 | 105.66(0.46) | 108.39(0.3) | 109.6(0.54) | 110.23 | 2.9 | | 3 | 120(0.9) | 50 | [16] | [30] | [3] | 84 | 107 | UT | 0.2 | HoldLong | | (17) | 18 | -4 | -2 | 20 | 1.4,99 | 59 | | | | |
| 11 | Aug/19 | 12 | 102.21 | 102.23 | 105.18(0.47) | 108.07(0.44) | 109.01(0.55) | 110.36 | 3 | | 3 | 120(3.5) | 50 | [16] | [33] | [11] | 90 | 158 | UT | 0.4 | OpenLong | | (17) | 19 | 19 | 0 | 20 | 1.6,100 | 59 | | 12 | Aug/19 | 11 | 102.21 | 102.23 | 104.69(0.45) | 107.6(0.6) | 108.41(0.48) | 109.76 | 2.8 | | 3 | 116(4.1) | 50 | [15] | [33] | [8] | 90 | 151 | UT | 0.4 | OpenLong | | (16) | 16 | 21 | 2 | 13 | 1.6,100 | 59 | | 13 | Aug/19 | 10 | 102.21 | 102.23 | 104.22(0.42) | 106.96(0.56) | 107.89(0.39) | 109.08 | 2.5 | | 3 | 112(4.8) | 50 | [14] | [29] | [7] | 90 | 147 | UT | 0.4 | OpenLong | | (15) | 13 | 16 | 0 | 19 | 1.6,100 | 59 | | 14 | Aug/19 | 9 | 102.21 | 102.23 | 103.78(0.39) | 106.36(0.53) | 107.47(0.27) | 108.58 | 2.3 | | 3 | 107(5.5) | 50 | [13] | [24] | [16] | 90 | 137 | UT | 0.4 | OpenLong? | | (14) | 9 | 41 | -1 | 20 | 1.6,100 | 59 | | 15 | Aug/18 | 15 | 101.98 | 101.23 | 103.38(0.33) | 105.8(0.46) | 107.18(0.05) | 107.29 | 2 | | -1 | 102(-1.2) | 35 | [11] | [13] | [-1] | 85 | 63 | CR | 0 | OpenShort? | | (12) | 2 | -2 | -5 | 5 | 1.4,100 | 57 | | | | |
| 16 | Aug/18 | 14 | 101.98 | 101.23 | 103.04(0.33) | 105.31(0.5) | 107.12(0.31) | 107.35 | 2.1 | | -1 | 103(5.6) | 50 | [11] | [22] | [3] | 89 | 167 | UT | 0.1 | OpenLong | | (12) | 11 | 6 | -7 | 20 | 1.6,99 | 57 | | 17 | Aug/18 | 13 | 101.98 | 101.23 | 102.71(0.33) | 104.79(0.55) | 106.79(0.72) | 107.16 | 2 | | -1 | 97(7.4) | 50 | [11] | [37] | [4] | 94 | 280 | UT | 0.1 | OpenLong | | (11) | 24 | 7 | -10 | 20 | 1.8,99 | 57 | | 18 | Aug/18 | 12 | 101.98 | 101.23 | 102.37(0.29) | 104.21(0.56) | 106.03(0.73) | 106.95 | 1.9 | | -1 | 90(8.7) | 50 | [10] | [37] | [1] | 99 | 344 | UT | 0.4 | OpenLong | | (11) | 25 | -6 | -10 | 20 | 2,99 | 57 | | 19 | Aug/18 | 11 | 101.98 | 101.23 | 102.07(0.31) | 103.63(0.67) | 105.26(0.8) | 107.13 | 2 | | -1 | 81(12.5) | 50 | [11] | [41] | [8] | 110 | 391 | UT | 0.9 | HoldLong | | (11) | 27 | 4 | 1 | 20 | 2.4,100 | 57 | | 20 | Aug/18 | 10 | 101.98 | 101.23 | 101.76(0.31) | 102.94(0.63) | 104.42(0.89) | 107.01 | 1.9 | | -1 | 69(17) | 50 | [11] | [44] | [27] | 123 | 432 | UT | 1.4 | HoldLong | | (11) | 30 | 43 | 4 | 20 | 2.9,100 | 57 | | | | |
| 21 | Aug/18 | 9 | 101.98 | 101.23 | 101.45(0.23) | 102.3(0.52) | 103.5(0.69) | 105.68 | 1.4 | | -1 | 52(14.9) | 50 | [8] | [35] | [36] | 128 | 361 | UT | 1.6 | HoldLong? | | (9) | 23 | 76 | 6 | 20 | 3.1,100 | 57 | | 22 | Aug/17 | 15 | 101.9 | 101.1 | 101.21(0.09) | 101.78(0.3) | 102.79(0.38) | 103.37 | 0.6 | | -3 | 37(4.5) | 5 | [3] | [18] | [7] | 108 | 213 | RG | 0.6 | Wait? | | (4) | 13 | 8 | 3 | 20 | 2.3,100 | 56 | | 23 | Aug/17 | 14 | 101.9 | 101.1 | 101.12(0.05) | 101.48(0.28) | 102.4(0.4) | 103.13 | 0.5 | | -3 | 32(3.3) | 0 | [2] | [18] | [8] | 110 | 247 | RG | 0.9 | SmallShort | | (3) | 13 | 7 | 10 | 20 | 2.4,100 | 56 | | 24 | Aug/17 | 13 | 101.9 | 101.1 | 101.07(0.04) | 101.2(0.24) | 101.99(0.53) | 102.92 | 0.4 | | -3 | 29(3.4) | 10 | [1] | [21] | [16] | 110 | 271 | RG | 1.2 | SmallShort | | (2) | 18 | 17 | 29 | 20 | 2.4,100 | 56 | | 25 | Aug/17 | 12 | 101.9 | 101.1 | 101.03(0.03) | 100.96(0.19) | 101.45(0.36) | 102.41 | 0.2 | | -3 | 26(0.8) | 20 | [1] | [15] | [15] | 100 | 199 | UT | 1.4 | CloseLong | | (0) | 12 | 10 | 37 | 20 | 2,100 | 56 | | | | |
| 26 | Aug/17 | 11 | 101.9 | 101.1 | 101(-0.01) | 100.77(0.14) | 101.09(0.32) | 102.11 | 0.1 | | -3 | 25(0.3) | 15 | [-0] | [12] | [21] | 81 | 198 | UR | 1.6 | SmallShort | | (0) | 11 | 22 | 52 | 20 | 1.7,88 | 56 | | 27 | Aug/17 | 10 | 101.9 | 101.1 | 101.01(-0.02) | 100.62(0.09) | 100.76(0.2) | 101.44 | -0.2 | | -3 | 24(-0.6) | 5 | [-1] | [7] | [11] | 22 | 111 | UR | 1.1 | SmallShort | | (-1) | 7 | 12 | 28 | 20 | 0.7,54 | 56 | | 28 | Aug/17 | 9 | 101.9 | 101.1 | 101.03(-0.04) | 100.53(0.02) | 100.56(0.15) | 101.08 | -0.3 | | -3 | 25(-0.3) | 10 | [-1] | [5] | [16] | -10 | 76 | UR | 0.8 | SmallShort? | | (-1) | 5 | 30 | 20 | 20 | 0.1,38 | 56 | | 29 | Aug/14 | 15 | 102.08 | 101.2 | 101.07(-0.07) | 100.51(-0.07) | 100.41(-0.05) | 100.21 | -0.7 | | -4 | 25(1.6) | -30 | [-2] | [-4] | [-5] | -75 | -34 | DT | -0.3 | OpenShort? | | (-3) | -2 | -13 | 1 | -7 | -1.3,8 | 46 | | 30 | Aug/14 | 14 | 102.08 | 101.2 | 101.14(-0.05) | 100.58(-0.02) | 100.46(0.01) | 100.6 | -0.5 | | -4 | 24(-2.9) | -10 | [-2] | [-1] | [3] | -61 | 3 | DP | 0.2 | OpenShort | | (-2) | 0 | 4 | 7 | 9 | -0.8,9 | 46 | | | | |
| 31 | Aug/14 | 13 | 102.08 | 101.2 | 101.19(-0.12) | 100.6(-0.05) | 100.45(-0.03) | 100.48 | -0.6 | | -4 | 27(-1.8) | -30 | [-4] | [-4] | [1] | -71 | 42 | DP | 0 | OpenShort | | (-2) | -1 | 3 | 3 | 0 | -1,4 | 46 | | 32 | Aug/14 | 12 | 102.08 | 101.2 | 101.31(-0.12) | 100.65(-0.12) | 100.48(-0.02) | 100.4 | -0.6 | | -4 | 28(-0.4) | -25 | [-4] | [-4] | [2] | -78 | 22 | DP | -0.1 | OpenShort | | (-4) | -1 | 2 | 2 | 10 | -1.2,2 | 46 | | 33 | Aug/14 | 11 | 102.08 | 101.2 | 101.43(-0.11) | 100.77(-0.17) | 100.5(-0.11) | 100.33 | -0.6 | | -4 | 29(1) | -35 | [-4] | [-8] | [-1] | -83 | -31 | DT | -0.2 | HoldShort | | (-4) | -4 | -6 | 1 | 5 | -1.4,2 | 46 | | 34 | Aug/14 | 10 | 102.08 | 101.2 | 101.54(-0.09) | 100.94(-0.16) | 100.62(-0.07) | 100.5 | -0.6 | | -4 | 28(1) | -25 | [-3] | [-6] | [0] | -80 | -29 | DT | -0.2 | OpenShort | | (-4) | -2 | -2 | 3 | 0 | -1.4,5 | 46 | | 35 | Aug/14 | 9 | 102.08 | 101.2 | 101.63(-0.09) | 101.11(-0.13) | 100.69(-0.05) | 100.55 | -0.6 | | -4 | 27(1.6) | -30 | [-3] | [-5] | [-2] | -84 | -34 | DT | -0.2 | OpenShort? | | (-3) | -2 | -3 | -3 | -7 | -1.5,4 | 46 | | | | |
| 36 | Aug/13 | 15 | 102.35 | 101.36 | 101.72(-0.05) | 101.24(-0.15) | 100.74(-0.08) | 100.64 | -0.6 | | -4 | 25(-1.3) | -20 | [-2] | [-6] | [0] | -85 | -78 | DT | -0.1 | HoldShort? | | (-3) | -3 | 5 | -4 | -10 | -1.6,5 | 53 | | 37 | Aug/13 | 14 | 102.35 | 101.36 | 101.77(0.02) | 101.39(-0.15) | 100.82(-0.21) | 100.49 | -0.7 | | -4 | 27(-1) | -25 | [1] | [-10] | [-8] | -90 | -201 | DR | -0.4 | HoldShort | | (-2) | -7 | -14 | -5 | -20 | -1.7,3 | 53 | | 38 | Aug/13 | 13 | 102.35 | 101.36 | 101.75(0.04) | 101.54(-0.09) | 101.04(-0.23) | 100.9 | -0.5 | | -4 | 28(-1.8) | -15 | [1] | [-9] | [-4] | -75 | -174 | DR | -0.2 | HoldShort | | (1) | -8 | 1 | -12 | -20 | -1.1,3 | 53 | | 39 | Aug/13 | 12 | 102.35 | 101.36 | 101.71(0.03) | 101.63(-0.07) | 101.27(-0.25) | 100.87 | -0.5 | | -4 | 29(-3.2) | -25 | [1] | [-10] | [-6] | -74 | -171 | DR | -0.5 | OpenShort | | (1) | -8 | 2 | -25 | -20 | -1,1 | 53 | | 40 | Aug/13 | 11 | 102.35 | 101.36 | 101.68(0.06) | 101.7(-0.08) | 101.52(-0.21) | 100.81 | -0.6 | | -4 | 33(-5.5) | -25 | [2] | [-8] | [-11] | -74 | -199 | DR | -0.8 | OpenShort | | (1) | -7 | -7 | -32 | -20 | -1,1 | 53 | | | | |
| 41 | Aug/13 | 10 | 102.35 | 101.36 | 101.62(0.1) | 101.78(-0.18) | 101.73(-0.23) | 101.02 | -0.5 | | -4 | 38(-3.6) | -15 | [3] | [-10] | [-12] | -40 | -213 | DR | -0.7 | OpenShort | | (2) | -8 | -19 | -26 | -13 | -0.6,25 | 53 | | 42 | Aug/13 | 9 | 102.35 | 101.36 | 101.52(0.12) | 101.97(-0.12) | 101.97(-0.07) | 101.59 | -0.3 | | -4 | 42(-3.5) | -15 | [4] | [-4] | [-8] | 2 | -125 | DR | -0.3 | OpenShort? | | (5) | -2 | -17 | -12 | -2 | 0.1,49 | 53 | | 43 | Aug/12 | 15 | 102.6 | 101.52 | 101.4(0.15) | 102.09(-0.05) | 102.05(0.06) | 102.09 | -0.2 | | -4 | 45(-1.5) | -5 | [5] | [2] | [-1] | 22 | -62 | CR | 0 | HoldShort? | | (5) | 2 | -1 | -8 | 11 | 0.5,59 | 52 | | 44 | Aug/12 | 14 | 102.6 | 101.52 | 101.25(0.18) | 102.14(-0.02) | 101.99(0.11) | 102.12 | -0.2 | | -4 | 47(-4.7) | 10 | [6] | [4] | [3] | 37 | -57 | RG | 0.1 | Wait | | (5) | 4 | 9 | -1 | 4 | 0.6,72 | 52 | | 45 | Aug/12 | 13 | 102.6 | 101.52 | 101.06(0.19) | 102.16(-0.04) | 101.88(0.05) | 101.85 | -0.3 | | -4 | 51(-3.6) | -5 | [6] | [2] | [-5] | 37 | -93 | CR | -0 | HoldShort | | (6) | 2 | -11 | -1 | -15 | 0.5,74 | 52 | | | | |
| 46 | Aug/12 | 12 | 102.6 | 101.52 | 100.87(0.21) | 102.2(0.05) | 101.83(-0.13) | 102.19 | -0.1 | | -4 | 55(-0.8) | 10 | [7] | [-2] | [1] | 46 | -105 | RG | 0.2 | Wait | | (8) | -4 | 7 | -1 | -11 | 0.8,76 | 52 | | 47 | Aug/12 | 11 | 102.6 | 101.52 | 100.65(0.16) | 102.15(0.19) | 101.96(-0.17) | 101.99 | -0.2 | | -4 | 56(0.1) | -10 | [5] | [-2] | [-3] | 41 | -67 | DR | 0 | OpenShort | | (8) | -6 | 6 | -6 | -20 | 0.8,71 | 52 | | 48 | Aug/12 | 10 | 102.6 | 101.52 | 100.49(0.14) | 101.96(0.16) | 102.14(-0.15) | 101.82 | -0.3 | | -4 | 56(0.7) | -5 | [5] | [-2] | [2] | 41 | -41 | RG | -0.2 | Wait | | (5) | -5 | 9 | 14 | -20 | 0.8,71 | 52 | | 49 | Aug/12 | 9 | 102.6 | 101.52 | 100.35(0.1) | 101.79(0.13) | 102.3(-0.14) | 101.56 | -0.4 | | -4 | 55(0.2) | -15 | [3] | [-2] | [-1] | 48 | -12 | DR | -0.5 | OpenShort? | | (4) | -5 | -2 | 16 | -20 | 0.7,80 | 52 | | 50 | Aug/11 | 15 | 102.86 | 101.55 | 100.25(0.12) | 101.65(0.19) | 102.44(-0.13) | 101.61 | -0.4 | | -5 | 55(3.1) | -40 | [4] | [-1] | [-14] | 59 | -7 | DR | -0.5 | OpenShort? | | (4) | -4 | -41 | 20 | -20 | 0.8,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|