KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.0300 One month high (close): $15.0900

KMI Daily Change: -0.42% Daily StdDev 2.35% KMI EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $14.06(-0.42%)

Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	9	14.31	14.33	14.35(-0.14)	14.25(-0.31)	14.15(-0.39)	14.04	-1.7	-1	79(12.7)	-50	[-6]	[-26]	[-17]	-109	-173	DT	-0.9	HoldShort?	(-6)	-17	-35	-0	-20	-2.5,4	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.25(hourly_sma_10 1.5%) 14.31(daily_ema_20 1.92%) 14.33(daily_ema_10 2.07%) 14.35(hourly_sma_20 2.21%)

2	Aug/19	15	14.33	14.35	14.37(-0.05)	14.29(-0.23)	14.21(-0.2)	14.16	-0.9	-2	66(14)	-20	[-2]	[-15]	[-6]	-96	-150	DT	-0.5	OpenShort?	(-3)	-9	-14	5	-20	-2,4	47
3	Aug/19	14	14.33	14.35	14.37(0)	14.32(-0.22)	14.24(-0.24)	14.21	-0.6	-2	52(3)	5	[0]	[-16]	[1]	-89	-181	RG	-0.3	Wait	(-3)	-10	11	-6	-20	-1.7,4	47
4	Aug/19	13	14.33	14.35	14.38(-0.05)	14.35(-0.23)	14.27(-0.27)	14.17	-0.8	-2	49(5.3)	-25	[-2]	[-18]	[-7]	-108	-170	DT	-1.1	HoldShort	(0)	-11	-6	-19	-20	-2.3,0	47
5	Aug/19	12	14.33	14.35	14.39(-0.01)	14.38(-0.25)	14.31(-0.31)	14.19	-0.7	-2	44(6.1)	-40	[-0]	[-19]	[-21]	-110	-211	DT	-1.4	HoldShort	(-3)	-13	-31	-33	-20	-2.4,0	47

6	Aug/19	11	14.33	14.35	14.39(-0.03)	14.42(-0.06)	14.36(-0.16)	14.3	-0.2	-2	38(1.5)	-25	[-1]	[-9]	[-6]	-71	-70	DT	-0.8	OpenShort	(0)	-7	-9	-17	-7	-1.3,12	47
7	Aug/19	10	14.33	14.35	14.4(0.02)	14.43(-0.05)	14.38(-0.19)	14.33	0	-2	36(0.7)	-25	[1]	[-10]	[-14]	-52	-119	DR	-0.7	OpenShort	(0)	-8	-17	-27	-20	-1,23	47
8	Aug/19	9	14.33	14.35	14.4(0.03)	14.44(-0.02)	14.41(-0.13)	14.39	0.3	-2	35(-2.3)	-10	[1]	[-7]	[1]	-12	-76	RG	-0.3	Wait?	(0)	-6	14	-19	-7	-0.1,41	47
9	Aug/18	15	14.37	14.39	14.4(0.05)	14.44(-0.08)	14.43(-0.19)	14.34	-0.1	-1	38(4.8)	-15	[2]	[-10]	[-15]	-21	-140	DR	-1.3	OpenShort?	(0)	-8	-22	-27	-20	-0.8,49	46
10	Aug/18	14	14.37	14.39	14.39(0.05)	14.45(-0.01)	14.46(-0.12)	14.42	0.2	-1	33(-1.7)	-10	[2]	[-5]	[-8]	29	-63	DR	-0.5	OpenShort	(3)	-5	-6	-17	-20	0.4,69	46

11	Aug/18	13	14.37	14.39	14.38(0.04)	14.45(0.03)	14.48(0.05)	14.44	0.3	-1	35(-0.4)	-10	[2]	[3]	[-3]	46	11	CR	-0.5	HoldShort	(3)	2	-3	-14	7	0.7,78	46
12	Aug/18	12	14.37	14.39	14.37(0.03)	14.45(0.12)	14.47(0.01)	14.45	0.3	-1	35(0.7)	-25	[1]	[3]	[-8]	60	31	CR	-0.2	HoldShort	(3)	0	-11	-14	-20	1,85	46
13	Aug/18	11	14.37	14.39	14.37(0.08)	14.43(0.15)	14.47(0.09)	14.49	0.5	-1	34(2.1)	10	[3]	[7]	[2]	81	19	RG	0.2	Wait	(3)	4	0	4	14	1.5,93	46
14	Aug/18	10	14.37	14.39	14.36(0.06)	14.41(0.14)	14.46(0.11)	14.49	0.5	-1	32(1)	-15	[3]	[8]	[-1]	87	58	CR	0.4	OpenShort	(3)	5	-9	4	14	1.7,94	46
15	Aug/18	9	14.37	14.39	14.35(0.01)	14.39(0.16)	14.44(0.1)	14.52	0.6	-1	31(2.6)	-5	[0]	[7]	[12]	103	137	RG	1.1	SmallShort?	(3)	4	28	8	14	2.3,95	46

16	Aug/17	15	14.4	14.4	14.35(0)	14.37(0.06)	14.43(0.08)	14.42	0.1	0	29(-3)	-5	[0]	[5]	[0]	70	72	RG	-0.1	Wait?	(-3)	3	-3	3	7	1,95	57
17	Aug/17	14	14.4	14.4	14.35(-0.03)	14.36(0.03)	14.42(0.16)	14.43	0.1	0	32(-1.8)	-0	[-1]	[8]	[5]	76	131	UR	0.1	SmallShort	(0)	7	-3	13	20	1.1,98	57
18	Aug/17	13	14.4	14.4	14.35(-0.05)	14.36(0.07)	14.4(0.28)	14.44	0.2	0	33(-0.5)	-0	[-2]	[13]	[5]	78	183	UR	0.5	SmallShort	(0)	12	3	25	0	1.1,100	57
19	Aug/17	12	14.4	14.4	14.36(0.01)	14.35(0.11)	14.36(0.16)	14.43	0.1	0	34(-1.2)	15	[0]	[10]	[11]	62	82	UT	0.9	OpenLong	(-3)	7	3	33	20	0.9,89	57
20	Aug/17	11	14.4	14.4	14.36(-0.01)	14.33(0.1)	14.34(0.21)	14.42	0.1	0	35(-2.6)	10	[-0]	[11]	[7]	36	104	UR	1	SmallShort	(0)	9	11	31	-20	0.7,68	57

21	Aug/17	10	14.4	14.4	14.36(-0.06)	14.32(0.12)	14.31(0.03)	14.38	-0.1	0	38(-5.5)	10	[-3]	[4]	[12]	4	79	UR	0.8	SmallShort	(0)	1	17	14	20	0.2,49	57
22	Aug/17	9	14.4	14.4	14.37(-0.09)	14.32(0)	14.31(-0.04)	14.32	-0.3	0	43(-4.7)	0	[-4]	[-2]	[6]	-38	51	RG	0.1	Wait?	(-3)	-2	17	0	7	-0.5,25	57
23	Aug/14	15	14.4	14.36	14.38(-0.15)	14.3(-0.06)	14.32(-0.13)	14.26	-0.5	-2	48(4.6)	-50	[-6]	[-8]	[-7]	-56	40	DT	-0.5	OpenShort?	(-6)	-5	-14	-11	-7	-1,19	53
24	Aug/14	14	14.4	14.36	14.4(-0.08)	14.31(-0.01)	14.34(0.05)	14.31	-0.3	-2	43(-2.8)	-15	[-3]	[1]	[1]	-39	33	UR	-0.3	SmallShort	(-6)	2	6	-3	0	-0.8,31	53
25	Aug/14	13	14.4	14.36	14.41(-0.13)	14.31(-0.13)	14.33(0.06)	14.29	-0.4	-2	46(-1.3)	-40	[-5]	[-1]	[-7]	-38	67	DT	-0.3	OpenShort	(-3)	3	-20	3	-14	-1,37	53

26	Aug/14	12	14.4	14.36	14.43(-0.08)	14.33(-0.05)	14.32(0.14)	14.36	-0.2	-2	47(-3.5)	-5	[-3]	[4]	[5]	-22	68	UR	0.3	SmallShort	(-3)	6	-3	19	20	-0.6,43	53
27	Aug/14	11	14.4	14.36	14.44(-0.12)	14.34(-0.08)	14.3(0.11)	14.37	-0.1	-2	51(-3.1)	-15	[-5]	[2]	[6]	-31	99	UR	0.5	SmallShort	(-6)	5	0	21	20	-0.5,32	53
28	Aug/14	10	14.4	14.36	14.46(-0.09)	14.35(-0.1)	14.3(0)	14.37	-0.1	-2	54(-2.3)	5	[-4]	[-3]	[14]	-46	31	RG	0.6	Wait	(-3)	0	26	17	20	-0.6,19	53
29	Aug/14	9	14.4	14.36	14.47(-0.17)	14.36(-0.16)	14.28(-0.08)	14.28	-0.5	-2	56(-1.6)	-20	[-7]	[-8]	[5]	-79	22	DP	0	OpenShort?	(-9)	-3	14	6	-14	-1.3,4	53
30	Aug/13	15	14.43	14.35	14.49(-0.21)	14.38(-0.19)	14.29(-0.32)	14.23	-0.7	-3	58(10.6)	-50	[-9]	[-20]	[-5]	-93	-48	DT	-0.4	OpenShort?	(-6)	-13	-9	-0	-20	-1.7,0	51

31	Aug/13	14	14.43	14.35	14.52(-0.1)	14.41(-0.17)	14.34(-0.23)	14.26	-0.6	-3	47(4.6)	-35	[-4]	[-15]	[-7]	-97	-138	DT	-0.6	OpenShort	(-9)	-10	-9	2	-20	-1.9,1	51
32	Aug/13	13	14.43	14.35	14.53(-0.1)	14.43(-0.25)	14.37(-0.34)	14.29	-0.5	-3	43(4.4)	-45	[-4]	[-21]	[-9]	-97	-155	DT	-0.6	OpenShort	(-3)	-14	-17	-10	-20	-1.9,1	51
33	Aug/13	12	14.43	14.35	14.55(-0.04)	14.47(-0.17)	14.42(-0.2)	14.35	-0.3	-3	38(3.1)	-15	[-2]	[-13]	[-2]	-92	-150	DT	-0.6	OpenShort	(-3)	-8	3	-7	-20	-1.8,3	51
34	Aug/13	11	14.43	14.35	14.56(-0.02)	14.49(-0.14)	14.45(-0.16)	14.34	-0.3	-3	35(1.6)	-35	[-1]	[-10]	[-18]	-103	-172	DT	-1.1	HoldShort	(-3)	-7	-34	-18	-20	-2.2,2	51
35	Aug/13	10	14.43	14.35	14.56(0)	14.51(-0.12)	14.47(-0.06)	14.46	0.1	-3	34(-0.2)	-5	[0]	[-6]	[4]	-67	-85	RG	-0.1	Wait	(0)	-3	6	-4	20	-1,8	51

36	Aug/13	9	14.43	14.35	14.56(-0)	14.53(-0.11)	14.48(-0.11)	14.44	0	-3	34(-1.6)	-30	[-0]	[-7]	[-10]	-70	-107	DR	-0.4	OpenShort?	(0)	-5	-22	-6	-14	-1.2,10	51
37	Aug/12	15	14.46	14.35	14.56(0.05)	14.55(-0.09)	14.5(-0.1)	14.52	0.2	-3	35(-5.4)	-10	[2]	[-6]	[-0]	-50	-106	RG	0.2	Wait?	(3)	-4	6	-8	-7	-0.4,10	49
38	Aug/12	14	14.46	14.35	14.55(0.07)	14.56(-0.15)	14.51(-0.21)	14.5	0.1	-3	41(-7.8)	-10	[3]	[-11]	[-0]	-56	-155	RG	-0.1	Wait	(0)	-9	11	-18	-14	-0.4,4	49
39	Aug/12	13	14.46	14.35	14.54(0.1)	14.58(-0.18)	14.54(-0.05)	14.46	0	-3	49(-5.6)	0	[4]	[-5]	[-8]	-53	-173	DR	-0.6	OpenShort	(3)	-2	-6	-25	-20	-0.6,12	49
40	Aug/12	12	14.46	14.35	14.53(0.13)	14.61(-0.17)	14.55(-0.19)	14.48	0.1	-3	54(-6.1)	-15	[5]	[-10]	[-10]	-26	-211	DR	-0.4	OpenShort	(6)	-8	-14	-20	-20	-0.3,32	49

41	Aug/12	11	14.46	14.35	14.51(0.13)	14.63(-0.03)	14.58(-0.11)	14.53	0.2	-3	60(-6.2)	-10	[5]	[-4]	[-12]	-3	-149	DR	-0.3	OpenShort	(6)	-5	-22	-8	-20	0.1,45	49
42	Aug/12	10	14.46	14.35	14.49(0.17)	14.63(0.04)	14.6(-0.08)	14.61	0.5	-3	66(-4.3)	-5	[7]	[-1]	[-6]	22	-111	DR	0.1	OpenShort	(6)	-3	-6	-10	-20	0.6,57	49
43	Aug/12	9	14.46	14.35	14.47(0.22)	14.62(0.03)	14.61(-0.1)	14.63	0.6	-3	71(-2.7)	25	[9]	[-1]	[11]	33	-137	RG	0.1	Wait?	(9)	-4	37	-9	7	0.8,63	49
44	Aug/11	15	14.48	14.35	14.44(0.14)	14.62(0.03)	14.62(-0.3)	14.5	0.1	-3	73(-0.4)	-35	[6]	[-10]	[-21]	20	-178	DR	-0.5	OpenShort?	(6)	-12	-36	-18	-20	0.3,62	40
45	Aug/11	14	14.48	14.35	14.42(0.13)	14.62(0.19)	14.66(-0.21)	14.63	0.5	-3	74(1.7)	-15	[5]	[-3]	[-2]	52	-34	DR	-0.1	OpenShort	(9)	-9	3	-10	-20	0.9,79	40

46	Aug/11	13	14.48	14.35	14.4(0.08)	14.59(0.11)	14.69(0.12)	14.62	0.5	-3	72(1.8)	-25	[3]	[8]	[-9]	59	98	CR	-0.3	HoldShort	(6)	5	-17	-10	-20	1,84	40
47	Aug/11	12	14.48	14.35	14.39(0.1)	14.57(0.18)	14.67(0.23)	14.68	0.7	-3	70(3.4)	-0	[4]	[15]	[-1]	73	156	CR	0	HoldShort	(6)	9	-3	-10	20	1.4,88	40
48	Aug/11	11	14.48	14.35	14.38(0.12)	14.54(0.29)	14.64(0.23)	14.69	0.7	-3	67(3.4)	5	[5]	[17]	[3]	81	156	RG	0.2	Wait	(3)	9	-3	27	-7	1.5,93	40
49	Aug/11	10	14.48	14.35	14.36(0.05)	14.5(0.38)	14.61(0.29)	14.7	0.7	-3	64(3.7)	-10	[2]	[21]	[2]	90	265	RG	0.5	Wait	(3)	12	-19	30	20	1.8,95	40
50	Aug/11	9	14.48	14.35	14.35(0.07)	14.45(0.44)	14.57(0.54)	14.77	1	-3	60(7.3)	25	[3]	[32]	[35]	103	354	UT	1.1	HoldLong?	(6)	22	70	34	20	2.3,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI