Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $88.3450      One month high (close): $89.4750

BND Daily Change: 0.21%   Daily StdDev 0.15%   BND EMA_5_Trend: 0.03%   10Minute StdDev: $0.0496

Latest Price :  $88.61(0.21%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0.1)   Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.1)   Thu. Aug 13, 2020($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.04%(100%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2012   88.99  88.7  88.59(0.01 (-0)  88.6(0.0388.65-0.9    -2016(0.3)15[7][17][8]427UT0.8OpenLong    (6)20191061,6732

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.7(daily_ema_10 0.06%)   88.99(daily_ema_20 0.38%)  
 
2Aug/2011   88.99  88.7  88.59(0)  (0)  88.58(0.0188.62-1    -2016(-0.1)-40[0][2][4]303UR0.7SmallShort    (0)702200.7,6232
3Aug/2010   88.99  88.7  88.58(0.01 (0)  88.58(0) 88.62-1    -2016(-0.7)-15[7][-3][-1]19-11DR0.7OpenShort    (6)0-6910.7,5132
4Aug/209   88.99  88.7  88.57(0.01 88.61(0.01 88.58(0) 88.63-0.9    -2017(-1.4)35[7][0][28]12-1UT0.8OpenLong?    (0)088-1001,3732
5Aug/1915   89.02  88.79  88.57(0)  88.6(-0.01 88.58(-0.0388.51-1.4    -2018(-3.9)-50[0][-29][-6]-36-18DR-1OpenShort?    (0)-200-31-7-0.7,3231
 
6Aug/1914   89.02  88.79  88.56(0.01 88.61(-0.01 88.61(-0.0488.51-1.4    -2022(-1.4)-50[7][-34][-28]-9-31DR-1.2OpenShort    (6)-27-69-27-7-0.6,5631
7Aug/1913   89.02  88.79  88.55(0.01 88.62(0.01 88.65(0.0188.61-1.1    -2023(-0.3)-20[7][6][-7]422CR-0.5HoldShort    (6)7-13-1600.7,7431
8Aug/1912   89.02  88.79  88.54(0.01 88.61(0.01 88.65(0) 88.63-1.1    -2024(0.2)-35[7][-0][-5]57-1DR-0.1OpenShort    (6)0-6-1711,8231
9Aug/1911   89.02  88.79  88.53(0.01 88.6(0.02 88.64(0.0188.64-1    -2023(0.5)-30[7][10][-7]732CR0HoldShort    (6)7-19-3-31.3,9031
10Aug/1910   89.02  88.79  88.52(0.01 88.58(0.02 88.63(0.0288.67-0.9    -2023(1.6)-20[7][16][-4]9115CR0.5OpenShort    (13)13-13-111.8,9631
 
11Aug/199   89.02  88.79  88.51(0.01 88.57(0.02 88.61(0.0388.69-0.9    -2021(2.9)20[7][23][24]10717UT1HoldLong?    (6)2069492.3,9931
12Aug/1815   89.06  88.88  88.5(0.01 88.55(0.01 88.59(0.0288.59-1.3    -1318(-0.3)-20[7][13][-2]815CR0OpenShort?    (6)13-6-201.3,9835
13Aug/1814   89.06  88.88  88.5(0)  88.54(0.01 88.59(0) 88.6-1.3    -1319(1)-50[0][-2][1]9310DP0.5OpenShort    (0)00511.7,10035
14Aug/1813   89.06  88.88  88.49(0.01 88.53(0.01 88.57(0.0488.6-1.3    -1318(1.4)5[7][27][7]9410RG0.5Wait    (6)27131511.8,9935
15Aug/1812   89.06  88.88  88.48(0.01 88.52(0.01 88.54(0.0288.58-1.4    -1316(-3.5)-5[7][13][7]885RG0.7Wait    (6)13131321.7,9535
 
16Aug/1811   89.06  88.88  88.47(-0.01 88.51(0.03 88.52(0.0188.56-1.4    -1320(-3.3)-50[-7][10][8]7823UR0.6SmallShort    (0)7132121.3,9535
17Aug/1810   89.06  88.88  88.48(-0.01 88.49(0.02 88.52(0) 88.54-1.5    -1323(-2.6)-50[-7][0][-3]4921DT0.4OpenShort    (-6)0-1310-50.7,8135
18Aug/189   89.06  88.88  88.48(-0)  88.47(0.01 88.51(0.0188.56-1.4    -1326(-2.5)-15[0][5][28]4913UR0.6SmallShort?    (0)7751270.8,7935
19Aug/1715   89.09  88.96  88.49(-0.02 88.47(-0)  88.5(-0.0188.45-1.9    -1328(-6.3)-50[-13][-15][-10]1519DT-0.5OpenShort?    (-13)-7-3110-0.4,7536
20Aug/1714   89.09  88.96  88.51(-0.01 88.47(0)  88.51(0.0288.49-1.8    -1335(-4.7)-50[-7][6][-2]1916RG-0.2Wait    (-6)13-13121-0.2,7436
 
21Aug/1713   89.09  88.96  88.52(-0.02 88.46(0.01 88.49(0.0388.51-1.8    -1339(-3.9)-50[-13][15][-1]1329RG0.2Wait    (-6)20-13190-0.1,6536
22Aug/1712   89.09  88.96  88.54(-0.01 88.45(0.01 88.46(0.0388.53-1.7    -1343(-1.8)-50[-7][17][5]1119UR0.5SmallShort    (-13)200268-0.1,6336
23Aug/1711   89.09  88.96  88.55(-0.01 88.45(0)  88.44(0.0288.53-1.7    -1345(-1.3)-50[-7][6][16]-1616UR0.6SmallShort    (-6)1338230-0.1,3736
24Aug/1710   89.09  88.96  88.56(-0.01 88.44(0.01 88.42(0.0188.48-1.8    -1346(-0.9)-40[-7][3][17]-443UR0.4SmallShort    (-6)744117-0.5,1936
25Aug/179   89.09  88.96  88.57(-0.02 88.43(-0.01 88.41(-0.0188.42-2    -1347(-0.7)-50[-13][-19][17]-68-1DP0.1OpenShort?    (-13)-7502-1-1,736
 
26Aug/1415   89.11  89.05  88.59(-0.02 88.44(-0.04 88.42(-0.0288.35-2.5    -1348(-7.5)-50[-13][-36][-15]-86-14DT-0.4HoldShort?    (-13)-13-44-43-1.5,236
27Aug/1414   89.11  89.05  88.61(-0.03 88.47(-0.04 88.44(-0.0188.41-2.3    -1355(-1)-50[-20][-32][-6]-769DT-0.2HoldShort    (-13)-7-1902-1.2,436
28Aug/1413   89.11  89.05  88.64(-0.03 88.5(-0.03 88.44(-0) 88.44-2.2    -1356(-1.3)-50[-20][-21][-2]-7412DT-0.1OpenShort    (-19)0-62-2-1.2,636
29Aug/1412   89.11  89.05  88.66(-0.03 88.53(-0.02 88.44(0) 88.45-2.2    -1358(-0.3)-50[-20][-18][3]-7312DP0OpenShort    (-13)0643-1.2,736
30Aug/1411   89.11  89.05  88.69(-0.03 88.55(-0.04 88.45(-0.0188.44-2.2    -1358(1.2)-50[-20][-32][-1]-76-1DT-0.1OpenShort    (-19)-7-67-5-1.4,936
 
31Aug/1410   89.11  89.05  88.71(-0.03 88.58(-0.05 88.46(-0.0688.45-2.2    -1357(1.5)-50[-20][-68][-3]-79-14DT-0.1OpenShort    (-19)-40-137-3-1.5,936
32Aug/149   89.11  89.05  88.74(-0.02 88.62(-0.04 88.51(-0.0588.47-2.1    -1355(1.4)-50[-13][-56][4]-84-22DP-0.2OpenShort?    (-13)-33131-5-1.6,636
33Aug/1315   89.15  89.17  88.76(-0.03 88.65(-0.04 88.55(-0.0688.45-2.7    -654(-16.7)-50[-20][-64][5]-96-14DP-0.6OpenShort?    (-19)-4019-8-3-1.9,236
34Aug/1314   89.15  89.17  88.79(-0.05 88.68(-0.04 88.6(-0.0688.42-2.8    -671(-3.9)-50[-31][-63][-26]-99-5DT-1HoldShort    (-19)-38-69-8-16-2,136
35Aug/1313   89.15  89.17  88.83(-0.05 88.71(-0.03 88.65(-0.0688.52-2.4    -674(-3.8)-50[-31][-60][-41]-885DT-0.7HoldShort    (-31)-38-119-4-8-1.6,236
 
36Aug/1312   89.15  89.17  88.87(-0.04 88.74(-0.01 88.71(-0.0288.69-1.8    -678(-5.6)-50[-25][-27][0]-7115DT-0.1OpenShort    (-19)-130-0-1-0.9,236
37Aug/1311   89.15  89.17  88.9(-0.04 88.75(-0.03 88.73(-0.0388.69-1.8    -684(-3.8)-50[-25][-40][1]-7412DP-0.2OpenShort    (-25)-196-62-1,136
38Aug/1310   89.15  89.17  88.94(-0.03 88.78(-0.02 88.76(-0.0188.68-1.8    -688(-4.4)-50[-19][-23][-5]-75-2DT-0.4HoldShort    (-19)-6-13-4-2-1.1,336
39Aug/139   89.15  89.17  88.97(-0.04 88.8(-0.03 88.77(-0.0188.7-1.7    -692(-3.5)-50[-25][-27][-19]-707DT-0.3OpenShort?    (-25)-6-56-0-3-1.1,836
40Aug/1215   89.17  89.26  89.01(-0.03 88.82(-0.02 88.78(0.0188.78-1.6    096(-10.1)-50[-19][-8][-5]-573DT0OpenShort?    (-19)6-199-1-0.9,1640
 
41Aug/1214   89.17  89.26  89.04(-0.03 88.84(-0.01 88.77(0.0188.81-1.5    0106(-1.7)-35[-20][-5][2]-635DP0.2OpenShort    (-19)7095-0.9,1040
42Aug/1213   89.17  89.26  89.07(-0.03 88.85(-0.02 88.77(-0.0388.81-1.5    0107(0)-35[-20][-35][16]-69-6DP0.2OpenShort    (-19)-20447-1-1,640
43Aug/1212   89.17  89.26  89.1(-0.03 88.87(-0.02 88.8(-0.0388.75-1.8    0107(2.8)-50[-20][-35][4]-84-16DP-0.2OpenShort    (-25)-20133-3-1.4,140
44Aug/1211   89.17  89.26  89.13(-0.04 88.89(-0.07 88.83(-0.0588.73-1.8    0105(4.3)-50[-27][-66][-5]-90-11DT-0.4OpenShort    (-19)-33-13-50-1.6,040
45Aug/1210   89.17  89.26  89.16(-0.04 88.95(-0.06 88.87(-0.0588.75-1.8    0100(4.7)-50[-27][-63][-11]-90-21DT-0.5OpenShort    (-25)-33-31-10-1.7,340
 
46Aug/129   89.17  89.26  89.2(-0.04 89.01(-0.06 88.91(-0.0388.79-1.6    096(3.2)-50[-27][-50][-42]-92-15DT-0.5OpenShort?    (-19)-20-125-0-7-1.8,340
47Aug/1115   89.17  89.32  89.23(-0.04 89.06(-0.04 88.94(0.0188.97-0.8    792(5.3)10[-27][-14][14]-7615RG0.1Wait?    (-19)73882-1.2,448
48Aug/1114   89.17  89.32  89.26(-0.04 89.1(-0.04 88.94(-0.0188.92-1    787(4.8)-40[-27][-27][-9]-880DT-0.1OpenShort    (-19)-7-13-29-5-1.6,248
49Aug/1113   89.17  89.32  89.29(-0.03 89.14(-0.05 88.95(-0.0888.94-0.9    782(5.4)-40[-20][-76][-6]-91-29DT-0OpenShort    (-19)-530-30-6-1.7,248
50Aug/1112   89.17  89.32  89.32(-0.03 89.19(-0.05 89.02(-0.0988.94-0.9    777(7.2)-40[-20][-82][-4]-99-32BT-0.4OpenLong    (-19)-606-33-6-2,148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA