|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $93.1900 One month high (close): $103.2600
AXP Daily Change: -0.18% Daily StdDev 2.6% AXP EMA_5_Trend: -0.75% 10Minute StdDev: $0.3659
Latest Price : $96.72(-0.18%) | Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($1.2) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 97.23 | 99.33 | 97.3(-0.13) | 96.89(-0.06) | 96.89(-0.15) | 96.3 | -0.3 | | 5 | 22(-2.1) | -15 | [-5] | [-8] | [-12] | -71 | 13 | DT | -0.9 | OpenShort? | | (-4) | -6 | -24 | -10 | -20 | -1.6,19 | 63 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 99.33(daily_ema_10 3.15%)
Down Forces:
Support Levels:
Resistance Levels: 96.89(weak_hourly_sma_10 0.61%) 97.3(weak_hourly_sma_20 1.04%)
|
| | | 2 | Aug/19 | 15 | 97.23 | 99.32 | 97.43(-0.11) | 96.89(-0) | 97.04(-0.01) | 97.03 | -0.1 | | 6 | 24(-7.4) | 5 | [-4] | [-1] | [-0] | -38 | 88 | RG | -0 | Wait? | | (-3) | -0 | -2 | 1 | 5 | -0.6,27 | 58 | | 3 | Aug/19 | 14 | 97.23 | 99.32 | 97.53(-0.17) | 96.95(-0.06) | 97.05(0.04) | 97.1 | -0 | | 6 | 32(-6.9) | 0 | [-6] | [-1] | [4] | -35 | 173 | RG | 0.1 | Wait | | (-4) | 2 | 4 | 5 | 20 | -0.5,28 | 58 | | 4 | Aug/19 | 13 | 97.23 | 99.32 | 97.7(-0.19) | 97.01(-0.05) | 97.01(0.08) | 96.98 | -0.1 | | 6 | 39(-5.3) | 0 | [-7] | [0] | [0] | -42 | 180 | RG | -0 | Wait | | (-5) | 3 | -3 | 5 | 6 | -0.7,26 | 58 | | 5 | Aug/19 | 12 | 97.23 | 99.32 | 97.88(-0.19) | 97.06(-0.12) | 96.93(0.05) | 97.07 | -0.1 | | 6 | 44(-3.7) | 5 | [-7] | [-2] | [4] | -40 | 161 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 11 | 20 | -0.6,25 | 58 | | | | |
| 6 | Aug/19 | 11 | 97.23 | 99.32 | 98.07(-0.19) | 97.18(-0.06) | 96.88(0.02) | 97.04 | -0.1 | | 6 | 48(-2.4) | 5 | [-7] | [-2] | [2] | -50 | 122 | RG | 0.1 | Wait | | (-6) | 1 | -0 | 12 | 5 | -0.8,20 | 58 | | 7 | Aug/19 | 10 | 97.23 | 99.32 | 98.26(-0.18) | 97.24(-0.06) | 96.88(-0) | 97.05 | -0.1 | | 6 | 50(-0.7) | 5 | [-7] | [-3] | [3] | -57 | 93 | RG | 0.1 | Wait | | (-6) | -0 | 4 | 9 | -1 | -0.8,13 | 58 | | 8 | Aug/19 | 9 | 97.23 | 99.32 | 98.44(-0.16) | 97.3(-0.1) | 96.86(-0.16) | 96.91 | -0.1 | | 6 | 51(1) | 20 | [-6] | [-9] | [4] | -73 | -16 | RG | 0 | Wait? | | (-6) | -6 | 11 | 4 | -4 | -1.1,5 | 58 | | 9 | Aug/18 | 15 | 97.22 | 99.23 | 98.6(-0.15) | 97.4(-0.17) | 97.01(-0.18) | 96.59 | -0.2 | | 6 | 50(1.7) | 5 | [-6] | [-11] | [-4] | -85 | -75 | RG | -0.3 | Wait? | | (-6) | -7 | -7 | 1 | -20 | -1.4,0 | 51 | | 10 | Aug/18 | 14 | 97.22 | 99.23 | 98.75(-0.17) | 97.56(-0.16) | 97.19(-0.29) | 96.81 | -0.1 | | 6 | 48(1.9) | 0 | [-6] | [-15] | [-4] | -85 | -84 | RG | -0.3 | Wait | | (-5) | -11 | -4 | -3 | -20 | -1.4,0 | 51 | | | | |
| 11 | Aug/18 | 13 | 97.22 | 99.23 | 98.92(-0.15) | 97.72(-0.19) | 97.47(-0.14) | 96.95 | -0.1 | | 6 | 46(1.9) | 10 | [-6] | [-10] | [-2] | -86 | -62 | RG | -0.4 | Wait | | (-5) | -5 | -3 | -1 | -13 | -1.5,2 | 51 | | 12 | Aug/18 | 12 | 97.22 | 99.23 | 99.07(-0.16) | 97.9(-0.22) | 97.61(-0.13) | 97.05 | -0.1 | | 6 | 44(2.6) | -0 | [-6] | [-10] | [-8] | -88 | -50 | RG | -0.4 | Wait | | (-5) | -5 | -20 | -5 | -11 | -1.6,2 | 51 | | 13 | Aug/18 | 11 | 97.22 | 99.23 | 99.23(-0.12) | 98.12(-0.26) | 97.73(-0.05) | 97.66 | 0.2 | | 6 | 42(1.5) | 30 | [-5] | [-7] | [5] | -75 | -35 | RG | -0.1 | Wait | | (-5) | -2 | 6 | 7 | 20 | -1.3,8 | 51 | | 14 | Aug/18 | 10 | 97.22 | 99.23 | 99.35(-0.13) | 98.38(-0.33) | 97.78(-0.16) | 97.47 | 0.1 | | 6 | 40(1.6) | 5 | [-5] | [-13] | [-7] | -84 | -84 | RG | -0.3 | Wait | | (-5) | -6 | -25 | 5 | 1 | -1.6,6 | 51 | | 15 | Aug/18 | 9 | 97.22 | 99.23 | 99.48(-0.13) | 98.71(-0.26) | 97.93(-0.03) | 98.23 | 0.4 | | 6 | 38(0) | 25 | [-5] | [-7] | [10] | -72 | 14 | RG | 0.3 | Wait? | | (-3) | -1 | 19 | 9 | 20 | -1.1,6 | 51 | | | | |
| 16 | Aug/17 | 15 | 97.21 | 98.98 | 99.61(-0.17) | 98.97(-0.31) | 97.96(-0.24) | 97.64 | 0.1 | | 6 | 38(1) | 0 | [-6] | [-16] | [-2] | -95 | -72 | BT | -0.3 | OpenLong? | | (-5) | -9 | -1 | 3 | -20 | -1.8,0 | 59 | | 17 | Aug/17 | 14 | 97.21 | 98.98 | 99.78(-0.21) | 99.28(-0.29) | 98.19(-0.31) | 97.66 | 0.2 | | 6 | 37(2.3) | -15 | [-8] | [-17] | [-7] | -98 | -63 | DT | -0.5 | OpenShort | | (-5) | -11 | -8 | 2 | -20 | -1.9,0 | 59 | | 18 | Aug/17 | 13 | 97.21 | 98.98 | 99.99(-0.18) | 99.57(-0.23) | 98.5(-0.48) | 97.91 | 0.2 | | 6 | 35(3.1) | -20 | [-6] | [-22] | [-10] | -100 | -144 | DT | -0.6 | HoldShort | | (-7) | -17 | -11 | -3 | -20 | -2,0 | 59 | | 19 | Aug/17 | 12 | 97.21 | 98.98 | 100.17(-0.15) | 99.8(-0.14) | 98.98(-0.5) | 98.24 | 0.4 | | 6 | 32(1.9) | -10 | [-5] | [-21] | [-10] | -103 | -162 | DT | -0.8 | HoldShort | | (-5) | -18 | -4 | -14 | -20 | -2.1,0 | 59 | | 20 | Aug/17 | 11 | 97.21 | 98.98 | 100.32(-0.17) | 99.94(-0.17) | 99.48(-0.49) | 98.36 | 0.4 | | 6 | 30(0.8) | -20 | [-6] | [-21] | [-16] | -105 | -147 | DT | -1.3 | CloseShort | | (-5) | -18 | -15 | -31 | -20 | -2.2,0 | 59 | | | | |
| 21 | Aug/17 | 10 | 97.21 | 98.98 | 100.49(-0.18) | 100.11(-0.12) | 99.97(-0.39) | 98.81 | 0.5 | | 6 | 29(-4.8) | -20 | [-6] | [-17] | [-14] | -90 | -79 | DT | -1.4 | HoldShort | | (-5) | -14 | -12 | -27 | -20 | -2,10 | 59 | | 22 | Aug/17 | 9 | 97.21 | 98.98 | 100.67(-0.23) | 100.23(-0.11) | 100.36(-0.29) | 99.18 | 0.7 | | 6 | 34(-5.4) | -45 | [-8] | [-13] | [-19] | -61 | 25 | DT | -1.2 | OpenShort? | | (-5) | -10 | -36 | -16 | -20 | -1.5,27 | 59 | | 23 | Aug/14 | 15 | 97.04 | 98.64 | 100.9(-0.19) | 100.34(0.03) | 100.65(0.02) | 100.31 | 1.1 | | 7 | 40(-3.5) | 5 | [-7] | [1] | [-4] | -12 | 159 | RG | -0.3 | Wait? | | (-6) | 1 | -13 | 5 | -9 | -0.5,51 | 61 | | 24 | Aug/14 | 14 | 97.04 | 98.64 | 101.09(-0.15) | 100.31(0.05) | 100.63(0.22) | 100.73 | 1.3 | | 7 | 43(-7.2) | 15 | [-5] | [9] | [2] | -8 | 192 | UR | 0.1 | SmallShort | | (-6) | 8 | -3 | 12 | 17 | -0.3,50 | 61 | | 25 | Aug/14 | 13 | 97.04 | 98.64 | 101.24(-0.2) | 100.31(0) | 100.41(0.15) | 100.83 | 1.3 | | 7 | 50(-6.2) | 15 | [-7] | [5] | [7] | -12 | 229 | UR | 0.3 | SmallShort | | (-5) | 5 | 3 | 18 | 20 | -0.3,46 | 61 | | | | |
| 26 | Aug/14 | 12 | 97.04 | 98.64 | 101.44(-0.21) | 100.26(-0.03) | 100.26(0.15) | 100.74 | 1.3 | | 7 | 56(-4.1) | 25 | [-8] | [5] | [7] | -27 | 212 | UR | 0.3 | SmallShort | | (-7) | 5 | 3 | 18 | 20 | -0.4,33 | 61 | | 27 | Aug/14 | 11 | 97.04 | 98.64 | 101.66(-0.2) | 100.29(-0.12) | 100.11(0.08) | 100.64 | 1.2 | | 7 | 61(-2.3) | 25 | [-7] | [1] | [11] | -45 | 147 | UR | 0.3 | SmallShort | | (-7) | 3 | 14 | 11 | 20 | -0.6,20 | 61 | | 28 | Aug/14 | 10 | 97.04 | 98.64 | 101.87(-0.21) | 100.41(-0.13) | 100.03(0.03) | 100.2 | 1.1 | | 7 | 63(-0.9) | 30 | [-8] | [-1] | [8] | -65 | 87 | RG | 0.1 | Wait | | (-8) | 1 | 19 | 6 | 9 | -0.9,8 | 61 | | 29 | Aug/14 | 9 | 97.04 | 98.64 | 102.08(-0.24) | 100.54(-0.16) | 100(-0.12) | 99.62 | 0.9 | | 7 | 64(-0.1) | -5 | [-9] | [-7] | [-7] | -82 | -5 | RG | -0.2 | Wait? | | (-8) | -4 | -15 | 1 | -20 | -1.3,1 | 61 | | 30 | Aug/13 | 15 | 96.77 | 97.96 | 102.32(-0.24) | 100.7(-0.17) | 100.12(-0.14) | 100.08 | 1.2 | | 5 | 64(-0.1) | -5 | [-9] | [-9] | [1] | -78 | 12 | RG | -0 | Wait? | | (-7) | -5 | 2 | 4 | -6 | -1.2,2 | 62 | | | | |
| 31 | Aug/13 | 14 | 96.77 | 97.96 | 102.57(-0.08) | 100.88(-0.23) | 100.26(-0.2) | 100.01 | 1.1 | | 5 | 64(3.1) | 20 | [-3] | [-10] | [-3] | -84 | -219 | RG | -0.1 | Wait | | (-8) | -7 | -8 | 3 | -13 | -1.4,1 | 62 | | 32 | Aug/13 | 13 | 96.77 | 97.96 | 102.66(-0.09) | 101.11(-0.35) | 100.46(-0.33) | 100.25 | 1.2 | | 5 | 61(2.8) | 25 | [-3] | [-16] | [3] | -84 | -221 | RG | -0.1 | Wait | | (-2) | -11 | 6 | -0 | 15 | -1.4,1 | 62 | | 33 | Aug/13 | 12 | 96.77 | 97.96 | 102.76(-0.1) | 101.46(-0.4) | 100.79(-0.28) | 100.05 | 1.2 | | 5 | 58(3.7) | 15 | [-3] | [-16] | [-4] | -90 | -229 | RG | -0.4 | Wait | | (-4) | -10 | -5 | -5 | -13 | -1.6,0 | 62 | | 34 | Aug/13 | 11 | 96.77 | 97.96 | 102.86(-0.09) | 101.87(-0.34) | 101.08(-0.21) | 100.2 | 1.2 | | 5 | 54(2.7) | 5 | [-3] | [-12] | [-12] | -93 | -219 | RG | -0.6 | Wait | | (-3) | -7 | -19 | -11 | -20 | -1.7,0 | 62 | | 35 | Aug/13 | 10 | 96.77 | 97.96 | 102.96(-0.02) | 102.22(-0.39) | 101.29(-0.2) | 100.81 | 1.4 | | 5 | 52(-0.7) | 30 | [-1] | [-12] | [-4] | -83 | -241 | RG | -0.3 | Wait | | (-2) | -7 | -6 | -5 | -13 | -1.5,5 | 62 | | | | |
| 36 | Aug/13 | 9 | 96.77 | 97.96 | 102.98(0.02) | 102.62(-0.39) | 101.49(-0.27) | 101 | 1.5 | | 5 | 52(-2.7) | 25 | [1] | [-14] | [-12] | -76 | -284 | DR | -0.3 | HoldShort? | | (-1) | -9 | -28 | -6 | -20 | -1.3,7 | 62 | | 37 | Aug/12 | 15 | 96.54 | 97.38 | 102.96(0.09) | 103.03(-0.28) | 101.77(-0.36) | 101.89 | 2 | | 4 | 55(-10.1) | 40 | [3] | [-15] | [1] | -61 | -294 | RG | 0.1 | Wait? | | (2) | -12 | 13 | -12 | -18 | -0.7,7 | 60 | | 38 | Aug/12 | 14 | 96.54 | 97.38 | 102.86(0.12) | 103.32(-0.29) | 102.13(-0.52) | 101.48 | 1.8 | | 4 | 65(-7.3) | 30 | [4] | [-19] | [-7] | -67 | -390 | DR | -0.4 | OpenShort | | (3) | -17 | 6 | -25 | -20 | -0.8,3 | 60 | | 39 | Aug/12 | 13 | 96.54 | 97.38 | 102.73(0.13) | 103.62(-0.31) | 102.67(-0.46) | 101.28 | 1.7 | | 4 | 72(-9.3) | 10 | [4] | [-18] | [-18] | -58 | -393 | DR | -0.7 | OpenShort | | (4) | -15 | -16 | -32 | -20 | -0.7,10 | 60 | | 40 | Aug/12 | 12 | 96.54 | 97.38 | 102.59(0.2) | 103.94(-0.31) | 103.14(-0.59) | 101.8 | 1.9 | | 4 | 82(-12.8) | 20 | [7] | [-21] | [-17] | -26 | -440 | DR | -0.6 | OpenShort | | (5) | -20 | -19 | -27 | -20 | -0.4,34 | 60 | | | | |
| 41 | Aug/12 | 11 | 96.54 | 97.38 | 102.38(0.3) | 104.27(0.07) | 103.75(-0.51) | 102.39 | 2.2 | | 4 | 95(-11.4) | 20 | [10] | [-12] | [-28] | 8 | -441 | DR | -0.5 | OpenShort | | (8) | -17 | -41 | -17 | -20 | 0,58 | 60 | | 42 | Aug/12 | 10 | 96.54 | 97.38 | 102.08(0.39) | 104.2(0.14) | 104.28(-0.22) | 103.73 | 2.6 | | 4 | 106(-8.6) | 30 | [13] | [-0] | [-11] | 39 | -300 | DR | -0.2 | OpenShort | | (12) | -7 | -12 | -13 | -20 | 0.6,74 | 60 | | 43 | Aug/12 | 9 | 96.54 | 97.38 | 101.69(0.41) | 104.05(0.19) | 104.51(-0.07) | 104.14 | 2.8 | | 4 | 115(-7.2) | 50 | [14] | [6] | [1] | 55 | -204 | UT | -0.1 | OpenLong? | | (13) | -2 | 15 | -8 | -20 | 0.8,85 | 60 | | 44 | Aug/11 | 15 | 96.29 | 96.83 | 101.27(0.42) | 103.85(0.15) | 104.58(-0.15) | 103.66 | 3 | | 6 | 122(-16.1) | 35 | [14] | [4] | [-17] | 58 | -236 | CR | -0.3 | HoldShort? | | (13) | -5 | -36 | -7 | -20 | 0.7,90 | 64 | | 45 | Aug/11 | 14 | 96.29 | 96.83 | 100.85(0.44) | 103.7(0.34) | 104.74(-0.04) | 104.85 | 3.5 | | 6 | 138(-1.3) | 50 | [15] | [11] | [-2] | 78 | -63 | CR | 0 | OpenShort | | (16) | -1 | -6 | -2 | 8 | 1.2,98 | 64 | | | | |
| 46 | Aug/11 | 13 | 96.29 | 96.83 | 100.41(0.48) | 103.35(0.44) | 104.78(0.64) | 105.06 | 3.5 | | 6 | 139(-0.1) | 50 | [16] | [35] | [3] | 80 | 131 | UT | 0.1 | HoldLong | | (15) | 21 | 6 | -3 | 20 | 1.3,97 | 64 | | 47 | Aug/11 | 12 | 96.29 | 96.83 | 99.93(0.51) | 102.89(0.47) | 104.11(0.5) | 104.85 | 3.5 | | 6 | 139(2.7) | 50 | [17] | [31] | [5] | 80 | 92 | UT | 0.2 | OpenLong | | (16) | 16 | 11 | -7 | 20 | 1.4,95 | 64 | | 48 | Aug/11 | 11 | 96.29 | 96.83 | 99.42(0.48) | 102.41(0.56) | 103.59(0.45) | 104.5 | 3.3 | | 6 | 137(4.1) | 50 | [16] | [31] | [7] | 84 | 131 | UT | 0.3 | OpenLong | | (16) | 15 | 1 | 28 | 20 | 1.5,96 | 64 | | 49 | Aug/11 | 10 | 96.29 | 96.83 | 98.95(0.48) | 101.84(0.59) | 103.13(0.47) | 104.46 | 3.3 | | 6 | 132(7.8) | 50 | [16] | [32] | [3] | 88 | 187 | UT | 0.4 | OpenLong | | (16) | 16 | -18 | 29 | 20 | 1.7,95 | 64 | | 50 | Aug/11 | 9 | 96.29 | 96.83 | 98.47(0.48) | 101.24(0.74) | 102.65(0.73) | 105.06 | 3.5 | | 6 | 125(13.8) | 50 | [16] | [43] | [49] | 100 | 363 | UT | 0.8 | HoldLong? | | (17) | 24 | 106 | 33 | 20 | 2.1,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|