|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $77.7500 One month high (close): $89.5000
APTV Daily Change: -1.09% Daily StdDev 3.32% APTV EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $84.49(-1.09%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 84.63 | 87.08 | 86.37(-0.23) | 84.96(-0.25) | 84.65(-0.11) | 84.54 | -0 | | 6 | 47(0.3) | 15 | [-7] | [-9] | [3] | -77 | 13 | RG | -0.1 | Wait | | (-6) | -3 | 0 | 6 | 20 | -1.2,3 | 73 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: %
Up Forces: 84.63(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 84.96(hourly_sma_10 0.5%) 86.37(hourly_sma_20 2.16%) 87.08(weak_daily_ema_10 3%)
|
| | | 2 | Aug/20 | 11 | 84.63 | 87.08 | 86.57(-0.22) | 85.17(-0.34) | 84.75(-0.16) | 84.53 | -0 | | 6 | 47(1.4) | 15 | [-7] | [-12] | [1] | -83 | -43 | RG | -0.1 | Wait | | (-7) | -5 | -1 | 1 | 18 | -1.4,2 | 73 | | 3 | Aug/20 | 10 | 84.63 | 87.08 | 86.76(-0.21) | 85.46(-0.36) | 84.88(-0.18) | 84.55 | -0 | | 6 | 45(2.3) | 15 | [-6] | [-12] | [2] | -86 | -68 | RG | -0.2 | Wait | | (-6) | -5 | 3 | 3 | 2 | -1.5,2 | 73 | | 4 | Aug/20 | 9 | 84.63 | 87.08 | 86.94(-0.21) | 85.77(-0.38) | 85.03(-0.2) | 84.45 | -0.1 | | 6 | 43(1.9) | -5 | [-6] | [-13] | [-10] | -94 | -115 | RG | -0.4 | Wait? | | (-6) | -6 | -23 | 1 | -20 | -1.8,1 | 73 | | 5 | Aug/19 | 15 | 84.54 | 87.14 | 87.12(-0.22) | 86.09(-0.3) | 85.2(-0.09) | 85.16 | 0.2 | | 7 | 41(2.5) | 15 | [-7] | [-8] | [1] | -87 | -5 | RG | -0 | Wait? | | (-5) | -3 | 4 | 6 | -11 | -1.5,1 | 64 | | | | |
| 6 | Aug/19 | 14 | 84.54 | 87.14 | 87.31(-0.18) | 86.35(-0.33) | 85.28(-0.37) | 85.05 | 0.2 | | 7 | 39(2.8) | 10 | [-5] | [-17] | [-4] | -95 | -165 | BT | -0.2 | OpenLong | | (-6) | -11 | -5 | 8 | -20 | -1.8,0 | 64 | | 7 | Aug/19 | 13 | 84.54 | 87.14 | 87.46(-0.19) | 86.63(-0.29) | 85.6(-0.52) | 85.21 | 0.2 | | 7 | 36(3.3) | 5 | [-6] | [-21] | [-3] | -98 | -194 | BT | -0.3 | OpenLong | | (-5) | -16 | -2 | 11 | -20 | -1.9,0 | 64 | | 8 | Aug/19 | 12 | 84.54 | 87.14 | 87.63(-0.18) | 86.89(-0.35) | 86.04(-0.55) | 85.29 | 0.2 | | 7 | 33(4.2) | 5 | [-5] | [-23] | [-4] | -105 | -223 | BT | -0.7 | OpenLong | | (-5) | -17 | 0 | 6 | -20 | -2.2,0 | 64 | | 9 | Aug/19 | 11 | 84.54 | 87.14 | 87.79(-0.17) | 87.2(-0.34) | 86.51(-0.55) | 85.29 | 0.2 | | 7 | 28(5.6) | -5 | [-5] | [-23] | [-10] | -118 | -243 | RG | -1.3 | SmallLong | | (-5) | -17 | -9 | -7 | -20 | -2.7,0 | 64 | | 10 | Aug/19 | 10 | 84.54 | 87.14 | 87.94(-0.18) | 87.5(-0.31) | 86.99(-0.49) | 85.57 | 0.3 | | 7 | 23(7.1) | -20 | [-5] | [-20] | [-21] | -130 | -208 | DT | -1.9 | HoldShort | | (-5) | -15 | -34 | -13 | -20 | -3.2,0 | 64 | | | | |
| 11 | Aug/19 | 9 | 84.54 | 87.14 | 88.1(-0.1) | 87.77(-0.22) | 87.42(-0.29) | 86.65 | 0.7 | | 7 | 16(3.6) | -5 | [-3] | [-12] | [-14] | -123 | -131 | RG | -1.5 | SmallLong? | | (-3) | -9 | -25 | -12 | -20 | -2.9,0 | 64 | | 12 | Aug/18 | 15 | 84.41 | 87.03 | 88.19(-0.02) | 87.96(-0.11) | 87.67(-0.06) | 87.44 | 0.9 | | 9 | 12(0.7) | 45 | [-1] | [-2] | [-4] | -98 | -83 | BT | -0.6 | OpenLong? | | (-2) | -2 | -6 | -3 | -17 | -1.9,0 | 58 | | 13 | Aug/18 | 14 | 84.41 | 87.03 | 88.21(-0.06) | 88.06(-0.06) | 87.73(-0.17) | 87.63 | 1 | | 9 | 11(0.2) | 40 | [-2] | [-5] | [-3] | -90 | -52 | RG | -0.3 | Wait | | (-0) | -5 | -1 | -9 | -19 | -1.6,0 | 58 | | 14 | Aug/18 | 13 | 84.41 | 87.03 | 88.27(-0.06) | 88.12(-0.03) | 87.88(-0.15) | 87.66 | 1 | | 9 | 11(0.4) | 40 | [-2] | [-4] | [-4] | -88 | -45 | RG | -0.6 | Wait | | (-2) | -5 | -2 | -5 | -20 | -1.7,5 | 58 | | 15 | Aug/18 | 12 | 84.41 | 87.03 | 88.32(-0.07) | 88.15(-0.14) | 88.01(-0.14) | 87.71 | 1 | | 9 | 11(0.1) | 30 | [-2] | [-5] | [-6] | -88 | -30 | RG | -0.9 | SmallLong | | (-2) | -4 | -7 | -23 | -1 | -1.7,5 | 58 | | | | |
| 16 | Aug/18 | 11 | 84.41 | 87.03 | 88.38(-0.06) | 88.28(-0.02) | 88.13(-0.14) | 87.92 | 1.1 | | 9 | 11(0.1) | 30 | [-2] | [-3] | [-2] | -62 | -21 | RG | -0.6 | Wait | | (-1) | -4 | 7 | -14 | -20 | -1.3,21 | 58 | | 17 | Aug/18 | 10 | 84.41 | 87.03 | 88.43(-0.07) | 88.29(-0.09) | 88.25(-0.16) | 87.71 | 1 | | 9 | 11(0.9) | 20 | [-2] | [-5] | [-13] | -73 | -47 | RG | -1.6 | SmallLong | | (-2) | -5 | -21 | -19 | -20 | -2.1,30 | 58 | | 18 | Aug/18 | 9 | 84.41 | 87.03 | 88.49(-0.03) | 88.37(-0.01) | 88.39(0.04) | 88.4 | 1.2 | | 9 | 10(-0.1) | 45 | [-1] | [2] | [1] | -18 | 34 | UR | 0 | SmallShort? | | (-1) | 1 | 2 | -3 | 5 | -0.3,40 | 58 | | 19 | Aug/17 | 15 | 84.13 | 86.47 | 88.52(-0.02) | 88.37(0) | 88.35(0.07) | 88.34 | 1.3 | | 8 | 10(-2.8) | 45 | [-1] | [4] | [1] | -19 | 20 | UR | -0 | SmallShort? | | (-1) | 2 | 2 | 5 | 0 | -0.6,46 | 63 | | 20 | Aug/17 | 14 | 84.13 | 86.47 | 88.54(-0.08) | 88.38(-0.04) | 88.29(-0.15) | 88.29 | 1.3 | | 8 | 13(-1.5) | 25 | [-2] | [-3] | [-1] | -17 | 14 | RG | 0 | Wait | | (-1) | -4 | -7 | 5 | 2 | -0.6,48 | 63 | | | | |
| 21 | Aug/17 | 13 | 84.13 | 86.47 | 88.61(-0.06) | 88.42(0.01) | 88.42(0.09) | 88.51 | 1.4 | | 8 | 14(-0.4) | 45 | [-2] | [5] | [4] | -10 | 78 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 13 | 7 | -0.2,45 | 63 | | 22 | Aug/17 | 12 | 84.13 | 86.47 | 88.66(-0.05) | 88.41(0.06) | 88.34(-0.01) | 88.42 | 1.3 | | 8 | 15(0) | 35 | [-1] | [2] | [-1] | -33 | 18 | RG | 0.2 | Wait | | (-2) | -0 | 7 | -14 | -12 | -0.5,30 | 63 | | 23 | Aug/17 | 11 | 84.13 | 86.47 | 88.7(-0.05) | 88.36(-0.06) | 88.35(-0.07) | 88.21 | 1.3 | | 8 | 15(0.5) | 40 | [-1] | [-1] | [4] | -32 | -27 | RG | -0.3 | Wait | | (-2) | -2 | 7 | 9 | 0 | -1.1,46 | 63 | | 24 | Aug/17 | 10 | 84.13 | 86.47 | 88.74(-0.04) | 88.42(-0.09) | 88.41(-0.07) | 88 | 1.2 | | 8 | 14(0.9) | 30 | [-1] | [-1] | [-12] | -50 | -58 | RG | -0.9 | SmallLong | | (-2) | -2 | -30 | -3 | -16 | -1.6,40 | 63 | | 25 | Aug/17 | 9 | 84.13 | 86.47 | 88.74(0) | 88.5(0.02) | 88.47(0.07) | 88.98 | 1.5 | | 8 | 13(-0.5) | 50 | [0] | [4] | [14] | 10 | 38 | UR | 1.2 | SmallShort? | | (1) | 2 | 27 | 15 | 20 | 0.5,47 | 63 | | | | |
| 26 | Aug/14 | 15 | 83.81 | 85.66 | 88.77(-0.07) | 88.48(-0.1) | 88.41(-0.09) | 88.1 | 1.4 | | 8 | 14(-0.3) | 30 | [-2] | [-2] | [-6] | -60 | -29 | RG | -0.7 | Wait? | | (-1) | -3 | -12 | -5 | -10 | -1.5,28 | 59 | | 27 | Aug/14 | 14 | 83.81 | 85.66 | 88.83(-0.05) | 88.57(-0.05) | 88.49(0.14) | 88.48 | 1.5 | | 8 | 14(-3.1) | 40 | [-1] | [6] | [1] | -40 | 47 | UR | -0 | SmallShort | | (-2) | 4 | -1 | 1 | 8 | -0.8,30 | 59 | | 28 | Aug/14 | 13 | 83.81 | 85.66 | 88.88(-0.1) | 88.61(-0.05) | 88.37(-0.06) | 88.5 | 1.5 | | 8 | 17(-1.3) | 30 | [-3] | [-0] | [3] | -35 | 51 | UR | 0.2 | SmallShort | | (-2) | -2 | 5 | 10 | 1 | -0.7,33 | 59 | | 29 | Aug/14 | 12 | 83.81 | 85.66 | 88.97(-0.1) | 88.66(-0.04) | 88.42(-0.12) | 88.33 | 1.5 | | 8 | 18(0.1) | 35 | [-3] | [-2] | [-2] | -45 | 7 | RG | -0.2 | Wait | | (-3) | -3 | -10 | 19 | -17 | -1.1,33 | 59 | | 30 | Aug/14 | 11 | 83.81 | 85.66 | 89.06(-0.06) | 88.69(-0.13) | 88.52(-0.03) | 88.66 | 1.6 | | 8 | 18(0.3) | 40 | [-2] | [-0] | [5] | -43 | 15 | UR | 0.2 | SmallShort | | (-2) | -1 | 5 | 7 | 19 | -0.7,25 | 59 | | | | |
| 31 | Aug/14 | 10 | 83.81 | 85.66 | 89.11(-0.04) | 88.8(-0.13) | 88.55(-0.12) | 88.48 | 1.5 | | 8 | 18(0.3) | 50 | [-1] | [-3] | [5] | -64 | -59 | RG | -0.1 | Wait | | (-2) | -3 | 18 | -5 | 0 | -1.1,14 | 59 | | 32 | Aug/14 | 9 | 83.81 | 85.66 | 89.15(-0.04) | 88.92(-0.14) | 88.65(-0.23) | 87.89 | 1.3 | | 8 | 18(2.1) | 15 | [-1] | [-6] | [-16] | -101 | -162 | RG | -1.4 | SmallLong? | | (-2) | -7 | -27 | -19 | -20 | -2.3,7 | 59 | | 33 | Aug/13 | 15 | 83.46 | 84.65 | 89.15(0) | 89.05(-0.02) | 88.85(-0.05) | 88.76 | 1.8 | | 6 | 16(-10.3) | 25 | [0] | [1] | [-3] | -64 | -65 | CR | -0.2 | HoldShort? | | (0) | -1 | -2 | -10 | -14 | -0.9,9 | 62 | | 34 | Aug/13 | 14 | 83.46 | 84.65 | 89.19(0.14) | 89.06(0.01) | 88.89(0.03) | 88.82 | 1.8 | | 6 | 26(-5.4) | 50 | [4] | [4] | [-2] | -48 | -179 | CR | -0.1 | HoldShort | | (0) | 1 | 1 | -3 | -20 | -0.5,15 | 62 | | 35 | Aug/13 | 13 | 83.46 | 84.65 | 89.07(0.12) | 89.06(-0) | 88.87(-0.21) | 88.8 | 1.8 | | 6 | 31(-4.6) | 35 | [3] | [-3] | [-5] | -44 | -209 | DR | -0.1 | OpenShort | | (4) | -6 | -6 | -11 | -19 | -0.3,14 | 62 | | | | |
| 36 | Aug/13 | 12 | 83.46 | 84.65 | 88.96(0.14) | 89.05(-0.04) | 89.05(-0.14) | 89 | 1.9 | | 6 | 36(-3.9) | 50 | [4] | [-1] | [-1] | -33 | -183 | DR | -0 | OpenShort | | (4) | -4 | 3 | -14 | 2 | 0,17 | 62 | | 37 | Aug/13 | 11 | 83.46 | 84.65 | 88.84(0.14) | 89.09(-0.06) | 89.18(-0.07) | 88.89 | 1.9 | | 6 | 40(-5.9) | 45 | [4] | [0] | [-5] | -39 | -154 | DR | -0.3 | OpenShort | | (4) | -2 | -2 | -27 | 0 | 0,11 | 62 | | 38 | Aug/13 | 10 | 83.46 | 84.65 | 88.72(0.19) | 89.15(-0.15) | 89.24(0.01) | 88.95 | 1.9 | | 6 | 46(-5.5) | 50 | [5] | [2] | [1] | -10 | -164 | UT | -0.2 | OpenLong | | (4) | 0 | 8 | -17 | 15 | 0.2,35 | 62 | | 39 | Aug/13 | 9 | 83.46 | 84.65 | 88.55(0.18) | 89.29(-0.15) | 89.24(0) | 88.7 | 1.8 | | 6 | 51(-5.2) | 40 | [5] | [1] | [-12] | 9 | -166 | CR | -0.4 | HoldShort? | | (5) | 0 | -32 | -7 | -9 | 0.1,56 | 62 | | 40 | Aug/12 | 15 | 83.12 | 83.82 | 88.39(0.26) | 89.29(-0) | 89.23(0.2) | 89.73 | 2.5 | | 5 | 56(-13.9) | 50 | [7] | [10] | [3] | 42 | -69 | UT | 0.3 | OpenLong? | | (7) | 6 | 4 | 4 | 19 | 0.8,72 | 64 | | | | |
| 41 | Aug/12 | 14 | 83.12 | 83.82 | 88.16(0.34) | 89.42(0.04) | 89.05(0.06) | 89.61 | 2.4 | | 5 | 70(-8.4) | 50 | [9] | [7] | [5] | 42 | -169 | UT | 0.3 | OpenLong | | (7) | 2 | 12 | 3 | 5 | 0.8,72 | 64 | | 42 | Aug/12 | 13 | 83.12 | 83.82 | 87.86(0.35) | 89.38(0.06) | 89(-0.06) | 89.21 | 2.3 | | 5 | 79(-5.9) | 50 | [10] | [4] | [-0] | 31 | -219 | UT | 0.1 | OpenLong | | (9) | -2 | 9 | -6 | -20 | 0.6,66 | 64 | | 43 | Aug/12 | 12 | 83.12 | 83.82 | 87.56(0.33) | 89.33(0.02) | 89.05(-0.32) | 88.92 | 2.2 | | 5 | 85(-4.2) | 50 | [9] | [-4] | [-2] | 31 | -256 | DR | -0.1 | OpenShort | | (10) | -9 | 8 | -12 | -20 | 0.6,66 | 64 | | 44 | Aug/12 | 11 | 83.12 | 83.82 | 87.28(0.3) | 89.31(0.25) | 89.34(-0.31) | 88.66 | 2.1 | | 5 | 89(-2.5) | 25 | [8] | [-1] | [-12] | 34 | -223 | DR | -0.3 | OpenShort | | (9) | -9 | -7 | -13 | -20 | 0.6,69 | 64 | | 45 | Aug/12 | 10 | 83.12 | 83.82 | 87.02(0.29) | 89.09(0.25) | 89.62(-0.19) | 88.87 | 2.2 | | 5 | 91(-0.8) | 25 | [8] | [2] | [-13] | 48 | -133 | CR | -0.3 | HoldShort | | (9) | -5 | -15 | -15 | -20 | 0.8,78 | 64 | | | | |
| 46 | Aug/12 | 9 | 83.12 | 83.82 | 86.77(0.3) | 88.87(0.32) | 89.79(0.03) | 89.35 | 2.3 | | 5 | 92(0.9) | 45 | [8] | [9] | [-5] | 67 | 4 | CR | -0.2 | HoldShort? | | (9) | 1 | -3 | -10 | -20 | 1.1,89 | 64 | | 47 | Aug/11 | 15 | 82.7 | 83.16 | 86.51(0.3) | 88.59(0.34) | 89.76(0.17) | 89.46 | 2.8 | | 6 | 91(-6) | 45 | [8] | [14] | [-10] | 74 | 81 | CR | -0.1 | HoldShort? | | (9) | 5 | -27 | -9 | 2 | 1.2,94 | 61 | | 48 | Aug/11 | 14 | 82.7 | 83.16 | 86.25(0.33) | 88.29(0.54) | 89.61(0.37) | 90.36 | 3.2 | | 6 | 97(6.9) | 50 | [9] | [22] | [12] | 93 | 239 | UT | 0.3 | OpenLong | | (10) | 10 | 9 | 31 | 20 | 1.7,100 | 61 | | 49 | Aug/11 | 13 | 82.7 | 83.16 | 85.96(0.33) | 87.82(0.54) | 89.28(0.82) | 90.06 | 3 | | 6 | 90(7.8) | 50 | [9] | [35] | [14] | 98 | 352 | UT | 0.4 | OpenLong | | (9) | 23 | 10 | 33 | 20 | 1.9,100 | 61 | | 50 | Aug/11 | 12 | 82.7 | 83.16 | 85.68(0.32) | 87.35(0.53) | 88.56(0.7) | 89.74 | 2.9 | | 6 | 82(8.9) | 50 | [9] | [31] | [18] | 100 | 324 | UT | 0.6 | HoldLong | | (9) | 19 | 17 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|