|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 19, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $10.7100 One month high (close): $25.3400
HTBX Daily Change: -3.77% Daily StdDev 11.41% HTBX EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $10.71(-3.77%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| Wed. Aug. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 9 | 14.17 | 12.58 | 1.62(-0.25) | 1.6(-0.24) | 1.58(-0.98) | 1.52 | -4.9 | | -14 | 2(0.1) | -50 | [-2] | [-13] | [-53] | -89 | -609 | DT | -1.3 | HoldShort? | | (-6) | -9 | -44 | -11 | -20 | -2.1,14 | 29 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.6(hourly_sma_10 5.26%) 1.62(hourly_sma_20 6.58%) 12.58(daily_ema_10 727.63%) 14.17(daily_ema_20 832.24%)
|
| 2 | Aug/18 | 15 | 14.66 | 13.03 | 1.62(-0.49) | 1.6(-0.19) | 1.6(0.11) | 1.6 | -4.7 | | -13 | 2(-0.7) | -50 | [-4] | [-4] | [5] | -46 | 397 | DP | 0 | OpenShort? | | (-5) | 1 | 0 | 1 | 20 | -0.5,17 | 33 | 3 | Aug/18 | 14 | 14.66 | 13.03 | 1.63(-0.66) | 1.6(-0.11) | 1.6(-0.56) | 1.6 | -4.7 | | -13 | 2(-0.3) | -50 | [-6] | [-9] | [1] | -50 | 315 | DP | 0 | OpenShort | | (0) | -5 | 6 | -8 | 0 | -0.5,13 | 33 | 4 | Aug/18 | 13 | 14.66 | 13.03 | 1.64(-0.74) | 1.6(-0.06) | 1.61(-0.34) | 1.59 | -4.7 | | -13 | 3(-0.1) | -50 | [-6] | [-8] | [-1] | -55 | 331 | DT | -0.3 | OpenShort | | (-5) | -3 | 0 | -8 | 0 | -0.7,13 | 33 | 5 | Aug/18 | 12 | 14.66 | 13.03 | 1.65(-0.73) | 1.6(-0.03) | 1.62(0.17) | 1.59 | -4.7 | | -13 | 3(-0.1) | -50 | [-6] | [-3] | [-35] | -49 | 383 | DT | -0.4 | OpenShort | | (-11) | 1 | -11 | -6 | -20 | -0.8,21 | 33 | | | |
6 | Aug/18 | 11 | 14.66 | 13.03 | 1.66(-0.68) | 1.6(-0.42) | 1.62(0.5) | 1.61 | -4.7 | | -13 | 3(-0.1) | -40 | [-6] | [-2] | [27] | -26 | 477 | DP | -0.1 | OpenShort | | (-5) | 4 | 0 | 9 | 20 | -0.6,39 | 33 | 7 | Aug/18 | 10 | 14.66 | 13.03 | 1.67(-0.51) | 1.61(-0.26) | 1.61(0.14) | 1.61 | -4.7 | | -13 | 3(0.1) | -50 | [-4] | [-4] | [-10] | -32 | 158 | DT | 0 | OpenShort | | (-5) | 1 | -21 | 13 | -20 | -0.7,36 | 33 | 8 | Aug/18 | 9 | 14.66 | 13.03 | 1.68(-0.15) | 1.61(-0.49) | 1.61(0.98) | 1.65 | -4.7 | | -13 | 3(-0.1) | -5 | [-1] | [3] | [40] | -32 | 203 | UR | 0.5 | SmallShort? | | (0) | 8 | 16 | 15 | 20 | -0.4,28 | 33 | 9 | Aug/17 | 15 | 15.15 | 13.42 | 1.68(-0.58) | 1.62(-0.35) | 1.59(0.22) | 1.62 | -4 | | -14 | 3(0.4) | -50 | [-5] | [-3] | [-0] | -54 | 248 | DT | 0.4 | OpenShort? | | (-5) | 2 | 11 | 7 | -20 | -0.7,14 | 42 | 10 | Aug/17 | 14 | 15.15 | 13.42 | 1.69(0.17) | 1.63(-0.33) | 1.59(0.39) | 1.6 | -4 | | -14 | 3(0) | 0 | [1] | [-0] | [26] | -71 | -598 | RG | 0.1 | Wait | | (-5) | 3 | 11 | 1 | 20 | -1,4 | 42 | | | |
11 | Aug/17 | 13 | 15.15 | 13.42 | 1.69(0.23) | 1.64(-0.26) | 1.58(-1.34) | 1.58 | -4 | | -14 | 3(-0.1) | -50 | [2] | [-15] | [-34] | -77 | -1201 | DR | 0 | HoldShort | | (5) | -11 | -6 | -5 | -20 | -1.2,3 | 42 | 12 | Aug/17 | 12 | 15.15 | 13.42 | 1.69(0.3) | 1.64(-0.77) | 1.6(-1.27) | 1.59 | -4 | | -14 | 3(-0.1) | -50 | [3] | [-16] | [-7] | -76 | -1176 | DR | -0.1 | HoldShort | | (0) | -11 | 0 | -10 | -20 | -1.1,2 | 42 | 13 | Aug/17 | 11 | 15.15 | 13.42 | 1.68(-0.12) | 1.65(-1.8) | 1.62(-1.31) | 1.59 | -4 | | -14 | 3(0) | -50 | [-1] | [-22] | [15] | -74 | -743 | DP | -0.3 | OpenShort | | (0) | -11 | 6 | -17 | 20 | -1,1 | 42 | 14 | Aug/17 | 10 | 15.15 | 13.42 | 1.68(-0.01) | 1.68(-1.37) | 1.64(-1.49) | 1.58 | -4 | | -14 | 3(-0.2) | -50 | [-0] | [-21] | [-14] | -62 | -949 | DT | -0.6 | OpenShort | | (0) | -13 | 0 | -20 | -20 | -1,13 | 42 | 15 | Aug/17 | 9 | 15.15 | 13.42 | 1.68(0.27) | 1.7(-1.39) | 1.66(-1.6) | 1.58 | -4 | | -14 | 3(0) | -50 | [2] | [-22] | [-34] | -47 | -1242 | DR | -0.8 | OpenShort? | | (0) | -14 | -48 | -15 | -20 | -1,28 | 42 | | | |
16 | Aug/14 | 15 | 15.8 | 13.71 | 1.68(0.19) | 1.72(-0.92) | 1.69(0.17) | 1.67 | -4.3 | | -12 | 3(-0.3) | -50 | [2] | [-4] | [-10] | -23 | -206 | DR | -0.2 | OpenShort? | | (5) | 1 | -10 | -7 | -20 | -0.1,30 | 35 | 17 | Aug/14 | 14 | 15.8 | 13.71 | 1.68(-0.34) | 1.74(-0.16) | 1.69(0.29) | 1.69 | -4.3 | | -12 | 3(-0.3) | -50 | [-3] | [-1] | [-29] | -1 | 454 | DT | 0 | OpenShort | | (0) | 3 | 0 | 1 | -20 | 0.1,47 | 35 | 18 | Aug/14 | 13 | 15.8 | 13.71 | 1.69(-0.4) | 1.74(-0.41) | 1.69(-1.68) | 1.69 | -4.3 | | -12 | 4(-0.3) | -50 | [-3] | [-19] | [-2] | -1 | -23 | DT | 0 | OpenShort | | (-5) | -14 | -5 | -3 | 0 | 0,49 | 35 | 19 | Aug/14 | 12 | 15.8 | 13.71 | 1.7(-0.52) | 1.75(-0.23) | 1.72(-1.26) | 1.7 | -4.3 | | -12 | 4(-0.4) | -50 | [-4] | [-15] | [-4] | -1 | 191 | DT | -0.2 | OpenShort | | (-5) | -11 | 5 | -6 | -20 | 0,49 | 35 | 20 | Aug/14 | 11 | 15.8 | 13.71 | 1.71(-0.71) | 1.75(0.63) | 1.74(-1.18) | 1.69 | -4.3 | | -12 | 4(-0.1) | -50 | [-6] | [-11] | [-46] | -3 | 274 | DT | -0.4 | OpenShort | | (-5) | -10 | 11 | -18 | -20 | -0.1,50 | 35 | | | |
21 | Aug/14 | 10 | 15.8 | 13.71 | 1.72(-0.76) | 1.74(0.7) | 1.76(-1.38) | 1.67 | -4.3 | | -12 | 4(-0.1) | -50 | [-7] | [-13] | [-21] | 7 | 115 | DT | -0.6 | OpenShort | | (-10) | -12 | -5 | -8 | -20 | -0.3,64 | 35 | 22 | Aug/14 | 9 | 15.8 | 13.71 | 1.73(-0.78) | 1.73(0.76) | 1.78(-1.13) | 1.68 | -4.3 | | -12 | 5(-0.1) | -50 | [-7] | [-10] | [-46] | 18 | 182 | DT | -0.7 | OpenShort? | | (-5) | -10 | -86 | -0 | -20 | -0.3,75 | 35 | 23 | Aug/13 | 15 | 16.09 | 14.07 | 1.74(-0.43) | 1.72(2.13) | 1.8(1.39) | 1.86 | -4.5 | | -10 | 5(-0.7) | -50 | [-4] | [18] | [-3] | 51 | 1445 | RG | 0.4 | Wait? | | (0) | 12 | 25 | 13 | -20 | 0.8,81 | 35 | 24 | Aug/13 | 14 | 16.09 | 14.07 | 1.75(-0.64) | 1.68(1.38) | 1.78(0.79) | 1.81 | -4.5 | | -10 | 5(-0.4) | -25 | [-6] | [10] | [46] | 32 | 1151 | UR | 0.2 | SmallShort | | (-5) | 7 | 10 | 10 | 20 | 0.4,72 | 35 | 25 | Aug/13 | 13 | 16.09 | 14.07 | 1.76(-0.93) | 1.66(2.03) | 1.77(3.07) | 1.79 | -4.5 | | -10 | 6(-0.4) | -50 | [-8] | [31] | [-11] | 19 | 1814 | RG | 0.1 | Wait | | (-5) | 26 | 0 | 13 | -20 | 0.2,64 | 35 | | | |
26 | Aug/13 | 12 | 16.09 | 14.07 | 1.78(-0.69) | 1.63(0.76) | 1.72(2.93) | 1.79 | -4.5 | | -10 | 6(-0.3) | -30 | [-6] | [25] | [65] | 11 | 1433 | UR | 0.4 | SmallShort | | (-10) | 25 | 15 | 14 | 20 | 0.1,58 | 35 | 27 | Aug/13 | 11 | 16.09 | 14.07 | 1.79(-1.06) | 1.62(-0.53) | 1.67(2.23) | 1.76 | -4.5 | | -10 | 6(-0.3) | -45 | [-9] | [13] | [60] | 3 | 1395 | UR | 0.4 | SmallShort | | (-10) | 19 | 15 | 25 | 20 | -0.1,55 | 35 | 28 | Aug/13 | 10 | 16.09 | 14.07 | 1.81(-0.91) | 1.63(-1.01) | 1.63(2.34) | 1.73 | -4.5 | | -10 | 7(-0.2) | -40 | [-8] | [12] | [47] | -20 | 1001 | UR | 0.5 | SmallShort | | (-10) | 20 | -15 | 18 | 20 | -0.4,40 | 35 | 29 | Aug/13 | 9 | 16.09 | 14.07 | 1.83(-0.71) | 1.65(-0.84) | 1.59(2.71) | 1.76 | -4.5 | | -10 | 7(-0.2) | -30 | [-6] | [17] | [133] | -31 | 960 | UR | 0.8 | SmallShort? | | (-5) | 23 | 120 | 16 | 20 | -0.3,27 | 35 | 30 | Aug/12 | 15 | 16.17 | 14.39 | 1.84(-1.66) | 1.66(-2.68) | 1.55(0.87) | 1.55 | -4.4 | | -9 | 7(0.5) | -50 | [-14] | [-10] | [5] | -71 | 233 | DP | 0 | OpenShort? | | (-14) | 7 | -6 | 8 | 20 | -1.3,12 | 21 | | | |
31 | Aug/12 | 14 | 16.17 | 14.39 | 1.87(-1.58) | 1.71(-1.65) | 1.54(-1.57) | 1.56 | -4.4 | | -9 | 7(0.2) | -50 | [-14] | [-26] | [-18] | -74 | -500 | DT | 0.1 | OpenShort | | (-14) | -14 | -6 | 10 | -20 | -1.4,11 | 21 | 32 | Aug/12 | 13 | 16.17 | 14.39 | 1.9(-1.42) | 1.74(-1.71) | 1.56(-3.94) | 1.57 | -4.4 | | -9 | 6(0.3) | -50 | [-12] | [-47] | [-39] | -78 | -1312 | DT | 0 | HoldShort | | (-14) | -34 | 23 | 17 | -20 | -1.5,10 | 21 | 33 | Aug/12 | 12 | 16.17 | 14.39 | 1.93(-1.36) | 1.77(-2.26) | 1.62(-4.72) | 1.53 | -4.4 | | -9 | 6(0.5) | -50 | [-12] | [-56] | [-23] | -95 | -1889 | DT | -0.4 | HoldShort | | (-14) | -41 | -6 | 6 | -20 | -2,5 | 21 | 34 | Aug/12 | 11 | 16.17 | 14.39 | 1.96(-1.32) | 1.81(-2.98) | 1.7(-4.48) | 1.54 | -4.4 | | -9 | 6(0.7) | -50 | [-11] | [-57] | [-47] | -105 | -1949 | DT | -0.9 | CloseShort | | (-14) | -39 | 30 | -7 | -20 | -2.3,3 | 21 | 35 | Aug/12 | 10 | 16.17 | 14.39 | 1.99(-1.42) | 1.87(-2.92) | 1.78(-5.05) | 1.49 | -4.4 | | -9 | 5(1.3) | -50 | [-12] | [-62] | [-92] | -128 | -2352 | DT | -1.8 | HoldShort | | (-13) | -44 | -110 | -20 | -20 | -3.1,0 | 21 | | | |
36 | Aug/12 | 9 | 16.17 | 14.39 | 2.02(-0.98) | 1.93(-1.89) | 1.87(-2.23) | 1.7 | -4.3 | | -9 | 4(0.7) | -50 | [-9] | [-32] | [-52] | -114 | -1163 | DT | -1.4 | CloseShort? | | (-13) | -19 | -81 | -15 | -20 | -2.7,4 | 21 | 37 | Aug/11 | 15 | 16.2 | 14.89 | 2.04(-0.64) | 1.97(-0.99) | 1.91(-0.35) | 1.87 | -4 | | -4 | 3(0.4) | -50 | [-6] | [-9] | [-16] | -85 | -289 | DT | -0.4 | HoldShort? | | (-4) | -3 | -19 | -4 | -20 | -1.8,10 | 22 | 38 | Aug/11 | 14 | 16.2 | 14.89 | 2.05(-0.65) | 1.99(-0.84) | 1.92(-0.08) | 1.91 | -4 | | -4 | 3(0.2) | -50 | [-6] | [-6] | [-33] | -69 | -61 | DT | -0.1 | OpenShort | | (-4) | -1 | -14 | 15 | -20 | -1.6,21 | 22 | 39 | Aug/11 | 13 | 16.2 | 14.89 | 2.06(-0.61) | 2.01(-0.59) | 1.92(-1.61) | 1.94 | -4 | | -4 | 2(0.1) | -50 | [-5] | [-19] | [-4] | -68 | -366 | DT | 0.2 | OpenShort | | (-4) | -14 | -9 | 20 | -20 | -1.4,17 | 22 | 40 | Aug/11 | 12 | 16.2 | 14.89 | 2.07(-0.52) | 2.02(-0.81) | 1.95(-1.41) | 1.96 | -4 | | -4 | 2(0.1) | -50 | [-5] | [-18] | [6] | -74 | -361 | DP | 0.1 | OpenShort | | (-4) | -12 | 33 | 22 | -20 | -1.4,11 | 22 | | | |
41 | Aug/11 | 11 | 16.2 | 14.89 | 2.08(-0.63) | 2.04(-1.04) | 1.98(-2.05) | 1.89 | -4 | | -4 | 2(0.4) | -50 | [-6] | [-25] | [-13] | -113 | -786 | DT | -1.2 | CloseShort | | (-4) | -18 | 0 | -28 | -20 | -2.5,0 | 22 | 42 | Aug/11 | 10 | 16.2 | 14.89 | 2.09(-0.66) | 2.06(-1.17) | 2.02(-2.06) | 1.89 | -4 | | -4 | 2(0.6) | -50 | [-6] | [-25] | [-46] | -129 | -814 | DT | -2.1 | CloseShort | | (-8) | -18 | -23 | -36 | -20 | -3.2,1 | 22 | 43 | Aug/11 | 9 | 16.2 | 14.89 | 2.1(-0.61) | 2.08(-1.06) | 2.06(-1.53) | 1.94 | -4 | | -4 | 1(-11.5) | -50 | [-5] | [-20] | [-55] | -140 | -535 | DT | -2.9 | CloseShort? | | (0) | -14 | -64 | -37 | -20 | -3.9,8 | 22 | 44 | Aug/10 | 15 | 16.03 | 15.07 | 2.11(5.05) | 2.1(-0.33) | 2.09(-0.13) | 2.09 | -3.6 | | -2 | 13(0.8) | 50 | [45] | [8] | [-5] | -29 | -5135 | CR | 0 | HoldShort? | | (-4) | -1 | -4 | 4 | -20 | -0,21 | 25 | 45 | Aug/10 | 14 | 16.03 | 15.07 | 2.01(-0.1) | 2.11(-0.04) | 2.09(-0.24) | 2.1 | -3.6 | | -2 | 12(0) | 15 | [-1] | [-3] | [19] | -22 | 495 | RG | 0 | Wait | | (49) | -2 | -4 | -2 | 20 | 0.2,23 | 25 | | | |
46 | Aug/10 | 13 | 16.03 | 15.07 | 2.01(-0.35) | 2.11(-0.13) | 2.1(-0.07) | 2.11 | -3.6 | | -2 | 12(-0.1) | -30 | [-3] | [-2] | [0] | -28 | 838 | DT | 0 | OpenShort | | (0) | -1 | 9 | -16 | 0 | 0.2,17 | 25 | 47 | Aug/10 | 12 | 16.03 | 15.07 | 2.02(-0.19) | 2.11(-0.31) | 2.1(-0.29) | 2.09 | -3.6 | | -2 | 12(0) | -50 | [-2] | [-5] | [-26] | -41 | 474 | DT | -0 | OpenShort | | (0) | -3 | 4 | -22 | -20 | 0.2,4 | 25 | 48 | Aug/10 | 11 | 16.03 | 15.07 | 2.02(-0.49) | 2.11(0) | 2.11(-0.13) | 2.08 | -3.6 | | -2 | 12(0) | -35 | [-4] | [-2] | [-2] | -15 | 761 | DT | -0.1 | OpenShort | | (-4) | -1 | -4 | -5 | 0 | 0.1,33 | 25 | 49 | Aug/10 | 10 | 16.03 | 15.07 | 2.03(-0.27) | 2.12(-0.15) | 2.11(-0.53) | 2.09 | -3.6 | | -2 | 12(-0.1) | -30 | [-2] | [-6] | [-2] | 19 | 435 | DT | -0 | OpenShort | | (-4) | -5 | -8 | 6 | 0 | 0.1,66 | 25 | 50 | Aug/10 | 9 | 16.03 | 15.07 | 2.04(0.1) | 2.12(-0.24) | 2.12(-0.32) | 2.11 | -3.6 | | -2 | 12(0) | -20 | [1] | [-4] | [-7] | 26 | 160 | DR | -0 | OpenShort? | | (0) | -3 | -12 | 9 | -20 | 0.2,71 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|