|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $26.6600 One month high (close): $29.6100
HALO Daily Change: 0.5% Daily StdDev 2.34% HALO EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $28.33(0.5%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 28.16 | 28.55 | 28.02(0.04) | 28.06(0.13) | 28.18(0.34) | 28.46 | 0.4 | | 4 | 20(-0.6) | 50 | [2] | [17] | [19] | 123 | 205 | UT | 1.8 | CloseLong | | (3) | 15 | 21 | 37 | 20 | 2.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.16(daily_ema_20 -1.05%) 28.06(weak_hourly_sma_10 -1.41%) 28.02(weak_hourly_sma_20 -1.55%)
Resistance Levels: 28.55(weak_daily_ema_10 0.32%)
|
| | | 2 | Aug/19 | 10 | 28.16 | 28.55 | 28.01(-0.03) | 28.02(0.08) | 28.08(0.32) | 28.32 | 0.2 | | 4 | 21(-3.8) | 50 | [-1] | [15] | [19] | 94 | 222 | UR | 1.5 | SmallShort | | (2) | 14 | 27 | 38 | 20 | 2,94 | 58 | | 3 | Aug/19 | 9 | 28.16 | 28.55 | 28.02(-0.07) | 28(0.05) | 27.99(0.12) | 28.14 | -0 | | 4 | 25(-14.4) | 25 | [-3] | [5] | [11] | 42 | 142 | UR | 0.8 | SmallShort? | | (-3) | 5 | 13 | 24 | 20 | 0.6,77 | 58 | | 4 | Aug/18 | 15 | 28.13 | 28.62 | 28.04(-0.19) | 27.99(0.05) | 27.96(0.13) | 28.05 | -0.1 | | 5 | 39(-19.6) | 0 | [-8] | [4] | [9] | 11 | 226 | UR | 0.3 | SmallShort? | | (-5) | 6 | 16 | 20 | 4 | 0,61 | 63 | | 5 | Aug/18 | 14 | 28.13 | 28.62 | 28.09(-0.32) | 27.98(0.05) | 27.92(-0.06) | 27.94 | -0.2 | | 5 | 59(-11.4) | -25 | [-14] | [-5] | [-1] | -19 | 259 | DT | 0 | OpenShort | | (-9) | -3 | -3 | 8 | -18 | -0.3,39 | 63 | | | | |
| 6 | Aug/18 | 13 | 28.13 | 28.62 | 28.18(-0.28) | 27.96(0.04) | 27.94(-0.09) | 27.96 | -0.2 | | 5 | 70(-5.6) | -15 | [-12] | [-6] | [6] | -29 | 182 | DP | 0 | OpenShort | | (-13) | -4 | 15 | 9 | -11 | -0.4,31 | 63 | | 7 | Aug/18 | 12 | 28.13 | 28.62 | 28.26(-0.26) | 27.95(-0.07) | 27.97(-0.11) | 27.86 | -0.4 | | 5 | 76(-2.1) | -20 | [-11] | [-9] | [-6] | -49 | 93 | DT | -0.2 | OpenShort | | (-13) | -5 | -16 | 0 | -11 | -0.7,19 | 63 | | 8 | Aug/18 | 11 | 28.13 | 28.62 | 28.33(-0.21) | 27.95(-0) | 28(-0.05) | 27.97 | -0.2 | | 5 | 78(-2.4) | -10 | [-9] | [-5] | [5] | -42 | 70 | DP | -0.1 | OpenShort | | (-11) | -2 | 12 | 3 | 0 | -0.6,23 | 63 | | 9 | Aug/18 | 10 | 28.13 | 28.62 | 28.39(-0.23) | 27.97(-0.05) | 28.01(-0.07) | 27.89 | -0.3 | | 5 | 80(0.4) | -20 | [-10] | [-7] | [-6] | -55 | 34 | DT | -0.2 | OpenShort | | (-11) | -3 | -18 | 1 | -4 | -0.8,15 | 63 | | 10 | Aug/18 | 9 | 28.13 | 28.62 | 28.46(-0.16) | 27.98(-0.01) | 28.03(0.13) | 28.01 | -0.2 | | 5 | 80(0.9) | 10 | [-7] | [3] | [-4] | -49 | 35 | RG | -0 | Wait? | | (-9) | 6 | -15 | 5 | 0 | -0.7,19 | 63 | | | | |
| 11 | Aug/17 | 15 | 28.13 | 28.67 | 28.5(-0.13) | 27.98(-0.05) | 27.99(0.21) | 28.11 | -0 | | 4 | 79(2.9) | 30 | [-6] | [6] | [8] | -52 | 43 | UR | 0.2 | SmallShort? | | (-8) | 9 | 11 | 7 | 20 | -0.7,16 | 58 | | 12 | Aug/17 | 14 | 28.13 | 28.67 | 28.54(-0.06) | 27.99(-0.18) | 27.93(-0.03) | 28.04 | -0.1 | | 4 | 76(1.3) | 30 | [-3] | [-6] | [5] | -58 | -128 | RG | 0.2 | Wait | | (-5) | -1 | 2 | 8 | 20 | -0.8,12 | 58 | | 13 | Aug/17 | 13 | 28.13 | 28.67 | 28.56(-0.08) | 28.04(-0.2) | 27.94(0.05) | 28.03 | -0.1 | | 4 | 75(1.4) | 35 | [-3] | [-4] | [8] | -65 | -97 | RG | 0.2 | Wait | | (-4) | 2 | 9 | 8 | 20 | -0.9,8 | 58 | | 14 | Aug/17 | 12 | 28.13 | 28.67 | 28.58(-0.09) | 28.09(-0.43) | 27.93(-0.03) | 27.97 | -0.2 | | 4 | 73(2.1) | 35 | [-4] | [-12] | [13] | -74 | -127 | RG | 0.1 | Wait | | (-3) | -1 | 23 | 1 | 20 | -1.1,4 | 58 | | 15 | Aug/17 | 11 | 28.13 | 28.67 | 28.6(-0.13) | 28.21(-0.65) | 27.94(-0.12) | 27.82 | -0.4 | | 4 | 71(3.5) | 5 | [-6] | [-21] | [6] | -82 | -170 | RG | -0.2 | Wait | | (-6) | -5 | 5 | 2 | 20 | -1.4,3 | 58 | | | | |
| 16 | Aug/17 | 10 | 28.13 | 28.67 | 28.64(-0.15) | 28.39(-0.64) | 27.97(-0.31) | 27.79 | -0.4 | | 4 | 68(4.4) | -40 | [-6] | [-29] | [-17] | -88 | -226 | DT | -0.3 | OpenShort | | (-4) | -13 | -43 | 0 | -20 | -1.6,2 | 58 | | 17 | Aug/17 | 9 | 28.13 | 28.67 | 28.68(-0.09) | 28.57(-0.44) | 28.06(-0.29) | 28.08 | -0.1 | | 4 | 63(1) | 10 | [-4] | [-23] | [4] | -78 | -193 | RG | 0 | Wait? | | (-4) | -12 | 16 | 4 | -20 | -1.2,2 | 58 | | 18 | Aug/14 | 15 | 28.17 | 28.71 | 28.71(-0.03) | 28.7(-0.39) | 28.14(-0.44) | 27.97 | -0.3 | | 5 | 62(2.9) | 0 | [-1] | [-27] | [-11] | -88 | -341 | RG | -0.3 | Wait? | | (-6) | -19 | -8 | -3 | -20 | -1.5,0 | 51 | | 19 | Aug/14 | 14 | 28.17 | 28.71 | 28.72(-0.07) | 28.81(-0.41) | 28.26(-0.78) | 28.02 | -0.2 | | 5 | 59(3.3) | -15 | [-3] | [-42] | [-10] | -88 | -364 | DT | -0.5 | OpenShort | | (-1) | -33 | 3 | -15 | -20 | -1.5,0 | 51 | | 20 | Aug/14 | 13 | 28.17 | 28.71 | 28.74(-0.11) | 28.93(-0.33) | 28.48(-1.16) | 28 | -0.2 | | 5 | 56(3.8) | -25 | [-5] | [-57] | [-27] | -91 | -441 | DT | -1.1 | OpenShort | | (-3) | -49 | -31 | -28 | -20 | -1.7,2 | 51 | | | | |
| 21 | Aug/14 | 12 | 28.17 | 28.71 | 28.77(-0.13) | 29.03(-0.17) | 28.81(-0.95) | 28.21 | 0.1 | | 5 | 52(2.6) | -30 | [-6] | [-45] | [-34] | -79 | -297 | DT | -1.5 | OpenShort | | (-3) | -40 | -43 | -45 | -20 | -1.4,6 | 51 | | 22 | Aug/14 | 11 | 28.17 | 28.71 | 28.81(-0.04) | 29.08(0.01) | 29.09(-0.55) | 28.5 | 0.4 | | 5 | 50(0.7) | -25 | [-2] | [-23] | [-23] | -43 | -208 | DT | -1.5 | OpenShort | | (-4) | -23 | -12 | -50 | -20 | -0.8,27 | 51 | | 23 | Aug/14 | 10 | 28.17 | 28.71 | 28.82(-0.03) | 29.08(0.04) | 29.25(-0.37) | 28.58 | 0.5 | | 5 | 49(0.5) | -20 | [-1] | [-15] | [-44] | -6 | -142 | DT | -1.8 | OpenShort | | (0) | -16 | -79 | -39 | -20 | -0.6,59 | 51 | | 24 | Aug/14 | 9 | 28.17 | 28.71 | 28.83(0.06) | 29.07(0.25) | 29.36(-0.05) | 29.13 | 1.2 | | 5 | 49(0.5) | -20 | [3] | [4] | [-30] | 56 | 29 | CR | -0.6 | HoldShort? | | (3) | -2 | -75 | -16 | -20 | 0.8,86 | 51 | | 25 | Aug/13 | 15 | 28.21 | 28.66 | 28.81(0.17) | 29(0.41) | 29.38(0.49) | 29.66 | 1.9 | | 8 | 48(6.7) | 50 | [7] | [34] | [11] | 108 | 253 | UT | 0.7 | HoldLong? | | (6) | 21 | 13 | 4 | 20 | 2.3,100 | 65 | | | | |
| 26 | Aug/13 | 14 | 28.21 | 28.66 | 28.76(0.14) | 28.88(0.31) | 29.24(0.58) | 29.57 | 1.7 | | 8 | 41(7.1) | 50 | [6] | [37] | [20] | 110 | 285 | UT | 1 | HoldLong | | (7) | 26 | 36 | 3 | 20 | 2.5,97 | 65 | | 27 | Aug/13 | 13 | 28.21 | 28.66 | 28.72(0.1) | 28.79(0.26) | 29.07(0.58) | 29.32 | 1.4 | | 8 | 34(4.4) | 50 | [4] | [35] | [18] | 105 | 258 | UT | 0.9 | HoldLong | | (4) | 26 | 27 | 15 | 20 | 2.3,97 | 65 | | 28 | Aug/13 | 12 | 28.21 | 28.66 | 28.69(0.05) | 28.72(0.32) | 28.9(0.43) | 29.13 | 1.2 | | 8 | 30(2.4) | 50 | [2] | [29] | [4] | 95 | 212 | UT | 1 | OpenLong | | (3) | 19 | -10 | 28 | 20 | 1.9,97 | 65 | | 29 | Aug/13 | 11 | 28.21 | 28.66 | 28.68(0.08) | 28.63(0.28) | 28.78(0.56) | 29.2 | 1.3 | | 8 | 27(3.7) | 50 | [4] | [34] | [26] | 100 | 244 | UT | 2 | HoldLong | | (3) | 25 | 33 | 47 | 20 | 2.4,90 | 65 | | 30 | Aug/13 | 10 | 28.21 | 28.66 | 28.66(0.03) | 28.55(0.11) | 28.62(0.34) | 28.97 | 1 | | 8 | 24(0.2) | 50 | [1] | [20] | [21] | 61 | 169 | UT | 1.9 | OpenLong | | (1) | 15 | 34 | 26 | 20 | 1.7,68 | 65 | | | | |
| 31 | Aug/13 | 9 | 28.21 | 28.66 | 28.65(-0.04) | 28.52(-0.07) | 28.52(0.03) | 28.74 | 0.7 | | 8 | 24(-2.3) | 50 | [-2] | [2] | [20] | 10 | 80 | UR | 1.2 | SmallShort? | | (-1) | 1 | 38 | 6 | 20 | 0.5,47 | 65 | | 32 | Aug/12 | 15 | 28.14 | 28.45 | 28.65(0) | 28.52(0) | 28.52(0) | 28.48 | 0.5 | | 4 | 26(25.8) | 30 | [0] | [2] | [-4] | -41 | -60 | CR | -0.1 | HoldShort? | | (-3) | 0 | -3 | -13 | -11 | -0.9,32 | 61 | | 33 | Aug/12 | 14 | 28.14 | 28.45 | 28.65(0) | 28.52(0) | 28.52(0) | 28.5 | 0.5 | | 4 | 0(0) | 30 | [0] | [2] | [5] | -18 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 12 | -2 | 11 | 0,32 | 61 | | 34 | Aug/12 | 13 | 28.14 | 28.45 | 28.65(0) | 28.52(0) | 28.52(0) | 28.42 | 0.4 | | 4 | 0(0) | 15 | [0] | [2] | [-4] | -9 | 0 | CR | 0 | HoldShort | | (232) | 0 | -9 | -2 | -14 | 0,41 | 61 | | 35 | Aug/12 | 12 | 28.14 | 28.45 | 28.65(0) | 28.52(0) | 28.52(0) | 28.48 | 0.5 | | 4 | 0(0) | 0 | [0] | [2] | [-13] | -2 | 0 | CR | 0 | HoldShort | | (244) | 0 | -29 | -6 | -20 | 0,48 | 61 | | | | |
| 36 | Aug/12 | 11 | 28.14 | 28.45 | 28.65(0) | 28.52(0) | 28.52(0) | 28.68 | 0.7 | | 4 | 0(0) | 30 | [0] | [2] | [5] | -13 | 0 | UR | 0 | SmallShort | | (262) | 0 | 16 | -10 | 18 | 0,37 | 61 | | 37 | Aug/12 | 10 | 28.14 | 28.45 | 28.65(0) | 28.52(0) | 28.52(0) | 28.57 | 0.6 | | 4 | 0(0) | 45 | [0] | [2] | [13] | -2 | 0 | UR | 0 | SmallShort | | (279) | 0 | 50 | -17 | -7 | 0,48 | 61 | | 38 | Aug/12 | 9 | 28.14 | 28.45 | 28.65(0) | 28.52(0) | 28.52(0) | 28.23 | 0.1 | | 4 | 0(0) | -5 | [0] | [2] | [-16] | 16 | 0 | CR | 0 | HoldShort? | | (293) | 0 | -29 | -11 | -20 | 0,66 | 61 | | 39 | Aug/11 | 15 | 28.15 | 28.28 | 28.65(0) | 28.52(0) | 28.52(0) | 28.43 | 0.4 | | 2 | 0(0) | -20 | [0] | [1] | [-17] | 16 | 0 | CR | 0 | HoldShort? | | (320) | 0 | -32 | -11 | -20 | 0,66 | 53 | | 40 | Aug/11 | 14 | 28.15 | 28.28 | 28.65(0) | 28.52(0) | 28.52(0) | 28.65 | 0.7 | | 2 | 0(0) | -15 | [0] | [1] | [-15] | 49 | 0 | CR | 0 | HoldShort | | (349) | 0 | -44 | 0 | -10 | 0,99 | 53 | | | | |
| 41 | Aug/11 | 13 | 28.15 | 28.28 | 28.65(0) | 28.52(0) | 28.52(0) | 28.95 | 1.1 | | 2 | 0(0) | 35 | [0] | [1] | [14] | 49 | 0 | UR | 0 | SmallShort | | (383) | 0 | 31 | 0 | 20 | 0,99 | 53 | | 42 | Aug/11 | 12 | 28.15 | 28.28 | 28.65(0) | 28.52(0) | 28.52(0) | 28.74 | 0.8 | | 2 | 0(0) | 15 | [0] | [1] | [2] | 49 | 0 | UR | 0 | SmallShort | | (418) | 0 | 3 | 0 | 7 | 0,99 | 53 | | 43 | Aug/11 | 11 | 28.15 | 28.28 | 28.65(0) | 28.52(0) | 28.52(0) | 28.72 | 0.8 | | 2 | 0(0) | 5 | [0] | [1] | [-4] | 49 | 0 | CR | 0 | HoldShort | | (468) | 0 | -13 | 0 | 7 | 0,99 | 53 | | 44 | Aug/11 | 10 | 28.15 | 28.28 | 28.65(0) | 28.52(0) | 28.52(0) | 28.81 | 0.9 | | 2 | 0(0) | 25 | [0] | [1] | [8] | 49 | 0 | UR | 0 | SmallShort | | (523) | 0 | 22 | 0 | 10 | 0,99 | 53 | | 45 | Aug/11 | 9 | 28.15 | 28.28 | 28.65(0) | 28.52(0) | 28.52(0) | 28.66 | 0.7 | | 2 | 0(0) | 0 | [0] | [1] | [-5] | 49 | 0 | CR | 0 | HoldShort? | | (597) | 0 | -12 | 0 | -17 | 0,99 | 53 | | | | |
| 46 | Aug/10 | 15 | 28.16 | 28.18 | 28.65(0) | 28.52(0) | 28.52(0) | 28.74 | 0.8 | | 3 | 0(0) | 20 | [0] | [1] | [1] | 49 | 0 | UR | 0 | SmallShort? | | (696) | 0 | 3 | 0 | -3 | 0,99 | 52 | | 47 | Aug/10 | 14 | 28.16 | 28.18 | 28.65(0) | 28.52(0) | 28.52(0) | 28.72 | 0.7 | | 3 | 0(0) | 5 | [0] | [1] | [-6] | 49 | 0 | CR | 0 | HoldShort | | (834) | 0 | -13 | -0 | -20 | 0,99 | 52 | | 48 | Aug/10 | 13 | 28.16 | 28.18 | 28.65(0) | 28.52(0) | 28.52(0) | 28.81 | 0.8 | | 3 | 0(0) | 20 | [0] | [1] | [1] | 49 | 0 | UR | 0 | SmallShort | | (1049) | 0 | -3 | 16 | -3 | 0,99 | 52 | | 49 | Aug/10 | 12 | 28.16 | 28.18 | 28.65(0) | 28.52(0) | 28.52(0) | 28.83 | 0.9 | | 3 | 0(0) | 15 | [0] | [1] | [-1] | 49 | 0 | CR | 0 | HoldShort | | (1398) | 0 | -6 | 16 | -17 | 0,99 | 52 | | 50 | Aug/10 | 11 | 28.16 | 28.18 | 28.65(0) | 28.52(0) | 28.52(0) | 28.87 | 0.9 | | 3 | 0(0) | 10 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (2094) | 0 | -10 | 17 | -14 | 0,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|