FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $41.3700 One month high (close): $44.0100

FXI Daily Change: -1.05% Daily StdDev 1.89% FXI EMA_5_Trend: 0.3% 10Minute StdDev: $0.1046

Latest Price : $43.55(-1.05%)

Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 19 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.3%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	10	42.56	42.99	43.66(0.1)	43.87(-0.02)	43.84(-0.09)	43.74	1.7	5	53(-3.2)	45	[5]	[-3]	[-5]	-8	-106	DR	-0.3	OpenShort	(5)	-5	3	-24	-20	0.2,37	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.66(hourly_sma_20 -0.18%) 42.99(daily_ema_10 -1.71%) 42.56(daily_ema_20 -2.7%) Resistance Levels: 43.87(weak_hourly_sma_10 0.3%)

2	Aug/19	9	42.56	42.99	43.62(0.09)	43.88(-0.01)	43.88(-0.08)	43.72	1.7	5	56(-2.5)	30	[5]	[-2]	[-11]	20	-94	DR	-0.4	OpenShort?	(5)	-4	-21	-16	-14	0.3,62	67
3	Aug/18	15	42.51	42.91	43.58(0.1)	43.88(0.02)	43.91(-0.01)	43.9	2	5	59(-5.4)	40	[5]	[3]	[-2]	55	-35	CR	-0	HoldShort?	(5)	-1	-1	-6	-9	0.8,85	65
4	Aug/18	14	42.51	42.91	43.54(0.14)	43.87(0.04)	43.92(-0.03)	43.91	2.1	5	64(-3.5)	50	[7]	[3]	[-2]	63	-71	CR	-0	HoldShort	(6)	-2	-3	-3	-9	0.8,93	65
5	Aug/18	13	42.51	42.91	43.48(0.15)	43.85(0.05)	43.93(0.05)	43.93	2.1	5	68(-1.4)	45	[8]	[7]	[-1]	67	-42	CR	0	HoldShort	(8)	3	-3	-4	5	1,92	65

6	Aug/18	12	42.51	42.91	43.41(0.13)	43.83(0.07)	43.91(0.07)	43.95	2.1	5	69(-0.3)	50	[7]	[9]	[2]	72	4	UT	0.1	OpenLong	(7)	4	7	-6	7	1.2,92	65
7	Aug/18	11	42.51	42.91	43.35(0.12)	43.8(0.2)	43.88(0.06)	43.89	2	5	69(0)	40	[6]	[11]	[-4]	72	13	CR	0	HoldShort	(7)	3	-3	-4	-20	1.1,94	65
8	Aug/18	10	42.51	42.91	43.3(0.15)	43.71(0.2)	43.86(0.08)	43.91	2.1	5	69(1.5)	45	[8]	[13]	[-4]	80	6	CR	0.1	OpenShort	(8)	4	-10	-3	-5	1.3,97	65
9	Aug/18	9	42.51	42.91	43.24(0.16)	43.62(0.22)	43.82(0.11)	44	2.2	5	68(3.8)	50	[9]	[15]	[8]	90	42	UT	0.4	OpenLong?	(8)	6	24	-2	11	1.6,100	65
10	Aug/17	15	42.46	42.78	43.17(0.12)	43.52(0.19)	43.77(0.05)	43.8	2.2	5	64(-3.7)	40	[6]	[11]	[-1]	85	39	CR	0.1	OpenShort?	(6)	3	0	-5	-7	1.4,100	68

11	Aug/17	14	42.46	42.78	43.12(0.1)	43.44(0.2)	43.75(0.06)	43.8	2.2	5	68(4.7)	40	[5]	[11]	[2]	90	77	UT	0.1	OpenLong	(7)	3	4	-7	18	1.6,100	68
12	Aug/17	13	42.46	42.78	43.08(0.11)	43.36(0.19)	43.72(0.35)	43.77	2.1	5	63(5.2)	50	[6]	[26]	[2]	95	139	UT	0.1	OpenLong	(5)	18	3	-8	20	1.8,100	68
13	Aug/17	12	42.46	42.78	43.03(0.09)	43.28(0.17)	43.57(0.34)	43.75	2.1	5	58(6.5)	45	[5]	[25]	[2]	100	164	TP	0.5	OpenShort	(5)	17	3	-14	20	2,100	68
14	Aug/17	11	42.46	42.78	42.99(0.09)	43.21(0.25)	43.42(0.34)	43.73	2.1	5	51(7.8)	50	[5]	[27]	[6]	110	164	UT	1	HoldLong	(6)	17	4	12	20	2.4,100	68
15	Aug/17	10	42.46	42.78	42.95(0.09)	43.1(0.24)	43.27(0.34)	43.7	2	5	44(9.7)	50	[5]	[27]	[7]	118	164	UT	1.6	HoldLong	(5)	17	4	17	20	2.8,98	68

16	Aug/17	9	42.46	42.78	42.91(0.09)	43(0.22)	43.12(0.31)	43.67	2	5	34(14.1)	50	[5]	[25]	[36]	141	168	UT	2.7	HoldLong?	(5)	16	81	25	20	3.7,98	68
17	Aug/14	15	42.41	42.58	42.87(0.02)	42.91(0.07)	43.12(-0)	42.99	1.1	3	20(-11.1)	15	[1]	[4]	[0]	73	11	UT	0	OpenLong?	(0)	0	-3	3	7	1,98	59
18	Aug/14	14	42.41	42.58	42.86(0.07)	42.88(0.07)	43.12(-0)	43.01	1.2	3	31(-2.6)	25	[4]	[4]	[0]	66	-40	UT	0.1	OpenLong	(3)	0	1	-3	7	0.9,93	59
19	Aug/14	13	42.41	42.58	42.83(0.07)	42.85(0.07)	42.99(0.14)	43	1.1	3	33(-0.4)	35	[4]	[11]	[2]	65	5	UT	0.1	OpenLong	(4)	7	6	-2	7	1,90	59
20	Aug/14	12	42.41	42.58	42.8(0.04)	42.82(0.04)	42.93(0.13)	42.95	1	3	34(-0.3)	25	[2]	[10]	[0]	64	32	UT	0.1	OpenLong	(4)	7	-4	1	16	0.9,91	59

21	Aug/14	11	42.41	42.58	42.78(0.04)	42.8(0.01)	42.87(0.1)	42.98	1.1	3	34(0.6)	30	[2]	[7]	[6]	75	35	UT	0.6	HoldLong	(3)	5	-4	28	20	1.1,97	59
22	Aug/14	10	42.41	42.58	42.76(0.04)	42.8(0.03)	42.83(0.14)	43.01	1.2	3	34(0.7)	35	[2]	[10]	[6]	71	54	UT	1	OpenLong	(3)	7	0	22	20	1.4,86	59
23	Aug/14	9	42.41	42.58	42.74(0.05)	42.79(0.03)	42.77(0.15)	43.01	1.2	3	33(1.9)	50	[3]	[11]	[17]	61	46	UT	1.4	OpenLong?	(3)	8	38	14	20	1.6,71	59
24	Aug/13	15	42.39	42.42	42.72(0.02)	42.78(-0.05)	42.71(-0.01)	42.7	0.6	2	31(-5.6)	15	[1]	[-1]	[-1]	-9	-21	DR	-0.1	OpenShort?	(1)	-1	5	-10	-7	-0.1,44	57
25	Aug/13	14	42.39	42.42	42.71(0.04)	42.8(-0.06)	42.71(-0.05)	42.66	0.5	2	37(-3.6)	10	[2]	[-3]	[-5]	4	-64	DR	-0.3	OpenShort	(0)	-3	-10	-5	-5	-0.3,61	57

26	Aug/13	13	42.39	42.42	42.69(0.04)	42.83(-0.02)	42.73(-0.09)	42.74	0.7	2	40(-3.8)	15	[2]	[-4]	[-1]	18	-54	DR	0	OpenShort	(4)	-5	1	-6	-2	0.2,63	57
27	Aug/13	12	42.39	42.42	42.67(0.05)	42.84(-0.01)	42.77(-0.09)	42.73	0.7	2	44(-4.5)	15	[3]	[-3]	[-3]	20	-64	DR	-0.2	OpenShort	(3)	-5	4	-11	-20	0.3,62	57
28	Aug/13	11	42.39	42.42	42.65(0.07)	42.84(0.08)	42.81(-0.08)	42.7	0.6	2	48(-5.4)	15	[4]	[-0]	[-7]	19	-79	DR	-0.4	OpenShort	(4)	-4	-4	-19	-20	0.2,64	57
29	Aug/13	10	42.39	42.42	42.62(0.08)	42.81(0.07)	42.84(-0.11)	42.73	0.7	2	54(-3.1)	5	[4]	[-2]	[-6]	36	-77	DR	-0.4	OpenShort	(4)	-6	-4	-14	-20	0.4,76	57
30	Aug/13	9	42.39	42.42	42.59(0.09)	42.78(0.04)	42.89(-0.07)	42.76	0.7	2	57(-1.3)	5	[5]	[-0]	[-9]	52	-67	DR	-0.4	OpenShort?	(4)	-4	-21	-9	-7	0.6,87	57

31	Aug/12	15	42.37	42.32	42.55(0.08)	42.76(0.08)	42.92(0.03)	42.93	1	-1	58(2.7)	0	[4]	[5]	[0]	77	18	RG	0	Wait?	(6)	2	1	-4	7	1.3,94	53
32	Aug/12	14	42.37	42.32	42.52(0.12)	42.73(0.08)	42.91(0.08)	42.92	1	-1	56(-2.2)	20	[6]	[8]	[2]	78	-11	UT	0	HoldLong	(4)	4	5	-6	20	1.3,95	53
33	Aug/12	13	42.37	42.32	42.47(0.12)	42.7(0.09)	42.88(0.25)	42.88	0.9	-1	58(-1.2)	20	[6]	[17]	[-2]	80	42	CR	0	OpenShort	(6)	13	-8	-1	7	1.3,97	53
34	Aug/12	12	42.37	42.32	42.42(0.13)	42.66(0.08)	42.77(0.22)	42.95	1.1	-1	59(2.8)	30	[7]	[16]	[4]	90	44	UT	0.6	OpenLong	(7)	11	3	4	20	1.6,100	53
35	Aug/12	11	42.37	42.32	42.37(0.12)	42.63(0.16)	42.67(0.16)	42.93	1	-1	56(4.5)	30	[6]	[14]	[7]	95	49	UT	0.8	OpenLong	(6)	8	8	20	14	1.8,100	53

36	Aug/12	10	42.37	42.32	42.32(0.09)	42.56(0.13)	42.6(0.13)	42.86	0.9	-1	52(4.3)	15	[5]	[12]	[6]	84	74	UT	0.9	OpenLong	(6)	7	11	7	14	1.9,86	53
37	Aug/12	9	42.37	42.32	42.28(0.08)	42.5(0.12)	42.55(0.09)	42.77	0.7	-1	47(2.4)	35	[4]	[9]	[19]	77	62	UT	0.8	OpenLong?	(4)	5	51	1	20	1.9,79	53
38	Aug/11	15	42.39	42.24	42.25(0.07)	42.45(0.04)	42.51(-0.09)	42.35	-0.1	-2	45(-1)	-20	[4]	[-2]	[-9]	36	-73	DR	-0.6	OpenShort?	(3)	-5	-13	-12	-20	0.4,76	45
39	Aug/11	14	42.39	42.24	42.22(-0.05)	42.43(0.09)	42.55(-0.07)	42.46	0.1	-2	46(-3.4)	-45	[-3]	[-2]	[-5]	62	93	DT	-0.3	OpenShort	(4)	-4	-13	-4	-2	0.9,89	45
40	Aug/11	13	42.39	42.24	42.24(-0.03)	42.39(0.11)	42.58(0.14)	42.57	0.3	-2	49(-1.8)	-35	[-2]	[10]	[1]	74	144	UR	-0	SmallShort	(-1)	7	-1	9	-2	1.1,96	45

41	Aug/11	12	42.39	42.24	42.25(-0.03)	42.35(0.1)	42.52(0.14)	42.58	0.3	-2	51(-1.4)	-30	[-2]	[10]	[3]	73	144	UR	0.2	SmallShort	(-3)	7	-3	12	20	1.1,95	45
42	Aug/11	11	42.39	42.24	42.26(-0.02)	42.31(0.15)	42.46(0.17)	42.6	0.3	-2	53(-0.5)	-15	[-1]	[13]	[8]	74	142	UR	0.4	SmallShort	(0)	9	8	22	14	1.1,96	45
43	Aug/11	10	42.39	42.24	42.27(-0.01)	42.24(0.15)	42.39(0.18)	42.53	0.2	-2	53(-1.4)	-15	[-1]	[13]	[1]	47	114	UR	0.4	SmallShort	(-3)	9	-10	20	16	0.8,77	45
44	Aug/11	9	42.39	42.24	42.27(-0.02)	42.18(0.18)	42.31(0.26)	42.61	0.4	-2	54(-1.1)	10	[-1]	[18]	[20]	37	163	UR	0.9	SmallShort?	(0)	13	41	21	20	1,62	45
45	Aug/10	15	42.45	42.18	42.28(-0.05)	42.1(0.05)	42.2(0.07)	42.27	-0.3	-4	56(3.4)	-25	[-3]	[4]	[3]	9	68	UR	0.2	SmallShort?	(-3)	4	-3	16	19	-0,59	40

46	Aug/10	14	42.45	42.18	42.3(-0.08)	42.08(0.05)	42.17(0.05)	42.29	-0.2	-4	52(-2.7)	-30	[-4]	[3]	[6]	-13	93	UR	0.3	SmallShort	(-3)	3	6	10	20	-0,37	40
47	Aug/10	13	42.45	42.18	42.33(-0.08)	42.06(0.05)	42.15(0.12)	42.24	-0.3	-4	55(-2.6)	-25	[-4]	[6]	[6]	-26	91	UR	0.2	SmallShort	(-5)	6	11	7	17	-0.2,29	40
48	Aug/10	12	42.45	42.18	42.36(-0.1)	42.04(0.06)	42.1(0.14)	42.15	-0.4	-4	57(-2.3)	-20	[-5]	[7]	[3]	-38	84	UR	0.1	SmallShort	(-5)	7	12	-13	7	-0.5,25	40
49	Aug/10	11	42.45	42.18	42.4(-0.12)	42.01(-0.2)	42.04(0.08)	42.05	-0.6	-4	60(-1.6)	-45	[-6]	[-3]	[-3]	-44	60	DT	0	OpenShort	(-5)	4	-9	-15	20	-0.8,26	40
50	Aug/10	10	42.45	42.18	42.45(-0.11)	42.09(-0.17)	42.01(0.06)	42.12	-0.5	-4	61(-1.2)	-45	[-6]	[-3]	[-3]	-46	44	DT	0.3	OpenShort	(-6)	3	-10	-15	20	-0.8,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI