FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $97.9700 One month high (close): $103.9200

FISV Daily Change: -2.17% Daily StdDev 2.1% FISV EMA_5_Trend: 0.5% 10Minute StdDev: $0.6275

Latest Price : $100.44(-2.17%)

Fri. Aug 21, 2020($1.3) Thu. Aug 20, 2020($2.2) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	11	100.49	100.62	101.99(0.11)	102.63(-0.02)	102.68(-0.23)	102.04	1	0	73(-7.4)	-10	[5]	[-10]	[-17]	6	-170	DR	-0.6	OpenShort	(6)	-11	-35	-16	-20	0,56	50
Daily Trend: % Up Forces: Down Forces: 100.49(daily_ema_20 -1.52%) Support Levels: 100.62(weak_daily_ema_10 -1.39%) Resistance Levels: 102.63(weak_hourly_sma_10 0.58%)

2	Aug/19	10	100.49	100.62	101.88(0.17)	102.65(0.05)	102.92(-0.05)	102.8	1.5	0	81(-6.2)	0	[8]	[1]	[-12]	47	-94	CR	-0.1	HoldShort	(7)	-2	-32	-7	-6	0.7,79	50
3	Aug/19	9	100.49	100.62	101.7(0.22)	102.59(0.08)	102.97(0.22)	103.49	1.9	0	87(-2.9)	50	[11]	[16]	[18]	70	13	UT	0.4	OpenLong?	(10)	11	44	-4	20	1.3,87	50
4	Aug/18	15	100.58	100.41	101.48(0.18)	102.51(0.01)	102.74(0.12)	102.53	1.2	1	90(-1.2)	35	[9]	[9]	[-2]	53	-53	CR	-0.1	HoldShort?	(9)	6	-1	-9	1	0.7,85	52
5	Aug/18	14	100.58	100.41	101.3(0.15)	102.5(0.04)	102.62(0.04)	102.56	1.2	1	91(-0.9)	5	[7]	[6]	[-11]	67	-20	CR	-0	HoldShort	(9)	2	-31	-1	-2	0.9,94	52

6	Aug/18	13	100.58	100.41	101.14(0.18)	102.46(0.14)	102.58(0.2)	103.23	1.7	1	92(3.7)	50	[9]	[16]	[5]	82	79	UT	0.4	OpenLong	(9)	10	8	6	20	1.4,97	52
7	Aug/18	12	100.58	100.41	100.95(0.16)	102.31(0.24)	102.38(0.16)	103.07	1.6	1	88(4.5)	50	[8]	[16]	[12]	79	89	UT	0.5	OpenLong	(9)	8	34	1	2	1.5,91	52
8	Aug/18	11	100.58	100.41	100.79(0.12)	102.07(0.27)	102.22(-0.05)	102.33	1.1	1	84(2.4)	25	[6]	[7]	[3]	69	17	UT	0.1	OpenLong	(6)	-2	19	-3	-20	1.2,89	52
9	Aug/18	10	100.58	100.41	100.67(0.1)	101.8(0.21)	102.27(-0.11)	101.92	0.8	1	81(1.5)	-10	[5]	[2]	[-11]	63	-9	CR	-0.3	HoldShort	(5)	-5	-20	-8	-20	1,88	52
10	Aug/18	9	100.58	100.41	100.57(0.13)	101.59(0.25)	102.38(0.03)	102.36	1.1	1	80(2)	25	[6]	[10]	[1]	76	55	UT	-0	OpenLong?	(6)	1	7	-9	3	1.4,91	52

11	Aug/17	15	100.51	100.09	100.44(0.15)	101.34(0.24)	102.35(0.1)	102.22	1.1	-1	78(-2)	20	[7]	[13]	[-1]	79	55	CR	-0.1	OpenShort?	(6)	5	-1	-10	13	1.4,94	55
12	Aug/17	14	100.51	100.09	100.29(0.2)	101.1(0.29)	102.25(0.32)	102.25	1.1	-1	80(1.7)	35	[9]	[24]	[-5]	87	83	CR	0	OpenShort	(8)	15	-16	-9	17	1.6,97	55
13	Aug/17	13	100.51	100.09	100.09(0.22)	100.81(0.35)	101.92(0.59)	102.6	1.3	-1	78(6.3)	50	[10]	[38]	[5]	103	180	UT	0.6	HoldLong	(11)	27	7	-3	20	2.1,100	55
14	Aug/17	12	100.51	100.09	99.87(0.21)	100.46(0.36)	101.32(0.52)	102.46	1.2	-1	72(9.1)	50	[10]	[35]	[10]	108	181	UT	1	HoldLong	(10)	24	12	5	20	2.3,100	55
15	Aug/17	11	100.51	100.09	99.67(0.19)	100.1(0.27)	100.79(0.46)	102.2	1.1	-1	63(11.6)	50	[9]	[30]	[18]	115	176	UT	1.4	HoldLong	(10)	21	22	21	20	2.6,100	55

16	Aug/17	10	100.51	100.09	99.48(0.13)	99.83(0.23)	100.33(0.38)	101.72	0.8	-1	51(11.5)	50	[6]	[25]	[26]	113	196	UT	1.7	HoldLong	(8)	17	51	15	20	2.8,93	55
17	Aug/17	9	100.51	100.09	99.35(0.06)	99.6(0.09)	99.95(0.25)	100.63	0.1	-1	39(4.4)	35	[3]	[15]	[22]	94	134	UT	1.1	OpenLong?	(4)	11	48	9	20	2.1,91	55
18	Aug/14	15	100.49	99.89	99.29(0.01)	99.51(-0.03)	99.7(0.11)	99.61	-0.6	-3	35(-0.4)	-25	[1]	[4]	[-2]	51	47	CR	-0.2	HoldShort?	(0)	5	-9	1	13	0.6,86	47
19	Aug/14	14	100.49	99.89	99.28(0.06)	99.54(-0.01)	99.59(0.19)	99.8	-0.4	-3	35(0.9)	5	[3]	[9]	[4]	67	37	RG	0.4	Wait	(1)	9	-4	19	20	0.9,94	47
20	Aug/14	13	100.49	99.89	99.22(0.03)	99.54(0)	99.4(0.08)	99.89	-0.4	-3	35(1.3)	-5	[1]	[4]	[6]	66	59	RG	0.9	SmallShort	(3)	4	2	23	20	1.2,86	47

21	Aug/14	12	100.49	99.89	99.19(0.03)	99.55(0.08)	99.32(0.08)	99.84	-0.4	-3	33(1.3)	0	[1]	[6]	[10]	49	59	RG	1	SmallShort	(2)	4	23	16	2	1.2,69	47
22	Aug/14	11	100.49	99.89	99.16(0.01)	99.47(0.11)	99.24(-0.08)	99.36	-0.7	-3	32(-0.8)	-10	[1]	[-1]	[0]	10	-10	RG	0.2	Wait	(0)	-4	14	-12	-20	0.4,50	47
23	Aug/14	10	100.49	99.89	99.15(0.02)	99.36(0.08)	99.32(-0.17)	99.06	-0.9	-3	33(-6.2)	-20	[1]	[-6]	[-3]	-2	-71	DR	-0.5	OpenShort	(-1)	-8	9	-18	-20	-0.2,53	47
24	Aug/14	9	100.49	99.89	99.13(0.07)	99.28(0.05)	99.49(-0.22)	98.86	-1	-3	39(-2.8)	-35	[3]	[-8]	[-17]	0	-151	DR	-1	OpenShort?	(1)	-10	-30	-25	-20	-0.4,60	47
25	Aug/13	15	100.63	99.9	99.06(0.08)	99.23(0.09)	99.7(-0.08)	99.5	-0.7	-3	42(0.4)	-10	[4]	[-1]	[-1]	46	-57	DR	-0.3	OpenShort?	(5)	-4	3	-13	-2	0.7,78	48

26	Aug/13	14	100.63	99.9	99.06(-0)	99.14(0.04)	99.78(0.07)	99.43	-0.7	-3	41(-0.2)	-30	[-0]	[4]	[-6]	53	67	CR	-0.5	HoldShort	(4)	3	-16	-9	10	0.7,85	48
27	Aug/13	13	100.63	99.9	98.98(0.01)	99.1(0.03)	99.71(0.31)	99.76	-0.5	-3	42(-0.3)	-10	[1]	[15]	[2]	75	146	RG	0.1	Wait	(1)	14	-7	6	20	1.2,95	48
28	Aug/13	12	100.63	99.9	98.98(0)	99.07(0.05)	99.4(0.32)	99.9	-0.5	-3	42(0.8)	-15	[0]	[15]	[7]	84	169	UR	0.7	SmallShort	(1)	15	-2	26	20	1.4,99	48
29	Aug/13	11	100.63	99.9	98.97(0.01)	99.02(0.13)	99.08(0.32)	99.94	-0.4	-3	41(-0.3)	-0	[1]	[17]	[11]	81	168	RG	1.3	SmallShort	(0)	15	4	38	20	1.5,93	48
30	Aug/13	10	100.63	99.9	98.97(-0)	98.89(0.07)	98.76(0.26)	99.86	-0.5	-3	41(-6.1)	5	[-0]	[13]	[21]	56	154	UR	1.7	SmallShort	(1)	12	37	28	20	1.4,71	48

31	Aug/13	9	100.63	99.9	98.96(-0.1)	98.82(-0.03)	98.5(0.01)	99.08	-1	-3	47(-21.4)	-10	[-5]	[-2]	[17]	5	110	DP	0.8	OpenShort?	(-2)	1	41	9	20	0.2,50	48
32	Aug/12	15	100.63	100	99.06(-0.23)	98.85(-0.09)	98.49(-0.26)	98.23	-1.5	-4	69(-20.4)	-50	[-11]	[-18]	[-4]	-34	81	DT	-0.2	OpenShort?	(-7)	-12	-3	-7	-20	-0.8,36	41
33	Aug/12	14	100.63	100	99.28(-0.27)	98.94(-0.03)	98.74(-0.22)	98.3	-1.5	-4	89(-10.8)	-50	[-12]	[-15]	[-5]	-29	110	DT	-0.3	OpenShort	(-11)	-10	-2	-5	-20	-0.7,39	41
34	Aug/12	13	100.63	100	99.55(-0.24)	98.97(0.08)	98.96(-0.05)	98.35	-1.4	-4	100(-7.6)	-50	[-11]	[-5]	[-8]	-22	103	DT	-0.4	OpenShort	(-13)	-2	-10	-2	-20	-0.8,48	41
35	Aug/12	12	100.63	100	99.79(-0.22)	98.89(0.06)	99.01(-0.14)	98.56	-1.3	-4	108(-3)	-50	[-10]	[-9]	[-10]	-14	60	DT	-0.3	OpenShort	(-11)	-7	-22	5	-20	-0.7,54	41

36	Aug/12	11	100.63	100	100.01(-0.17)	98.83(-0.04)	99.15(-0.05)	99.03	-1	-4	111(-2.4)	-50	[-8]	[-7]	[-3]	-13	53	DT	-0.1	OpenShort	(-10)	-2	-21	12	20	-0.6,52	41
37	Aug/12	10	100.63	100	100.18(-0.14)	98.83(-0)	99.2(0.06)	99.48	-0.7	-4	113(-0.6)	-30	[-7]	[-0]	[7]	-16	83	UR	0.2	SmallShort	(-8)	3	5	9	20	-0.4,44	41
38	Aug/12	9	100.63	100	100.32(-0.1)	98.87(-0.05)	99.14(0.16)	99.37	-0.8	-4	114(0.7)	10	[-5]	[4]	[16]	-30	48	UR	0.1	SmallShort?	(-7)	7	35	5	20	-0.5,33	41
39	Aug/11	15	100.79	100.35	100.42(-0.12)	98.92(-0.11)	98.98(0.22)	98.63	-1.3	-2	113(4.4)	-25	[-6]	[5]	[-9]	-49	-10	RG	-0.2	Wait?	(-7)	10	-28	3	0	-1,26	40
40	Aug/11	14	100.79	100.35	100.54(-0.13)	99.02(-0.08)	98.77(0.27)	99.22	-1	-2	109(1.5)	-5	[-6]	[8]	[3]	-42	63	UR	0.3	SmallShort	(-4)	12	-4	12	20	-0.8,28	40

41	Aug/11	13	100.79	100.35	100.67(-0.05)	99.1(-0.17)	98.51(-0.02)	99.3	-0.9	-2	107(1.1)	15	[-2]	[-6]	[9]	-46	-95	RG	0.5	Wait	(-6)	-1	6	18	20	-0.8,24	40
42	Aug/11	12	100.79	100.35	100.72(-0.04)	99.26(-0.37)	98.53(-0.08)	99.18	-1	-2	106(1.4)	25	[-2]	[-13]	[18]	-58	-131	RG	0.4	Wait	(-3)	-4	29	15	20	-0.9,15	40
43	Aug/11	11	100.79	100.35	100.76(-0.06)	99.63(-0.5)	98.61(-0.25)	98.57	-1.4	-2	105(4.3)	10	[-3]	[-24]	[19]	-77	-222	RG	-0	Wait	(-3)	-12	49	1	20	-1.3,6	40
44	Aug/11	10	100.79	100.35	100.82(-0.15)	100.13(-0.55)	98.86(-0.43)	97.56	-2	-2	100(10.4)	-50	[-7]	[-35]	[-12]	-100	-278	DT	-0.8	HoldShort	(-6)	-20	-18	-6	-20	-2,0	40
45	Aug/11	9	100.79	100.35	100.97(-0.18)	100.68(-0.51)	99.28(-0.42)	97.93	-1.8	-2	90(9.7)	-50	[-8]	[-34]	[-33]	-103	-226	DT	-0.9	HoldShort?	(-7)	-19	-71	-10	-20	-2.1,0	40

46	Aug/10	15	100.79	100.56	101.15(-0.13)	101.2(-0.29)	99.7(-0.3)	99.43	-0.7	1	80(13.3)	-40	[-6]	[-22]	[-8]	-81	-115	DT	-0.2	OpenShort?	(-5)	-14	-6	-5	-20	-1.3,2	45
47	Aug/10	14	100.79	100.56	101.28(0.05)	101.49(-0.27)	100(-0.64)	99.55	-0.6	1	67(-1.9)	-10	[2]	[-35]	[-14]	-81	-374	DR	-0.3	HoldShort	(-6)	-29	-14	-16	-20	-1.3,2	45
48	Aug/10	13	100.79	100.56	101.23(0.05)	101.76(-0.16)	100.65(-0.73)	99.85	-0.5	1	69(-1.4)	-5	[2]	[-36]	[-9]	-72	-365	DR	-0.6	OpenShort	(3)	-33	8	-24	-20	-1,3	45
49	Aug/10	12	100.79	100.56	101.18(0.01)	101.93(-0.13)	101.39(-0.68)	99.67	-0.5	1	70(0.1)	-20	[1]	[-34]	[-19]	-67	-324	DR	-1.2	OpenShort	(2)	-31	-15	-22	-20	-1.1,11	45
50	Aug/10	11	100.79	100.56	101.17(0.02)	102.06(-0.18)	102.08(-0.6)	99.99	-0.4	1	70(0.2)	-20	[1]	[-31]	[-25]	-33	-283	DR	-1.5	OpenShort	(1)	-27	-44	-11	-20	-0.8,37	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI