|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $21.9600 One month high (close): $26.6000
YANG Daily Change: 2.91% Daily StdDev 5.5% YANG EMA_5_Trend: -0.96% 10Minute StdDev: $0.1658
Latest Price : $22.6(2.91%) | Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.4)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 24.43 | 23.59 | 22.52(-0.29) | 22.1(0.02) | 22.09(0.18) | 22.32 | -1.7 | | -6 | 49(-2.8) | -40 | [-5] | [1] | [14] | -23 | 254 | UR | 0.4 | SmallShort? | | (-6) | 3 | 22 | 14 | 20 | -0.3,35 | 34 | Sample size 26 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.1(weak_hourly_sma_10 -0.99%)
Resistance Levels: 22.52(hourly_sma_20 0.9%) 23.59(daily_ema_10 5.69%) 24.43(daily_ema_20 9.45%)
|
| | | 2 | Aug/18 | 15 | 24.53 | 23.73 | 22.58(-0.35) | 22.09(-0.14) | 22.05(-0.04) | 22.05 | -2 | | -6 | 51(-3.3) | -50 | [-6] | [-5] | [1] | -53 | 120 | DP | 0 | OpenShort? | | (-6) | -1 | -1 | 5 | 9 | -0.8,17 | 36 | | 3 | Aug/18 | 14 | 24.53 | 23.73 | 22.66(-0.44) | 22.12(-0.13) | 22.06(0.17) | 22.06 | -2 | | -6 | 55(-4.5) | -50 | [-8] | [-1] | [3] | -64 | 236 | DP | 0 | OpenShort | | (-6) | 3 | 3 | 2 | 14 | -0.9,9 | 36 | | 4 | Aug/18 | 13 | 24.53 | 23.73 | 22.76(-0.46) | 22.15(-0.16) | 22.02(-0.19) | 22.02 | -2.1 | | -6 | 59(-2.8) | -50 | [-8] | [-8] | [2] | -66 | 93 | DP | 0 | OpenShort | | (-9) | -4 | 1 | 3 | 9 | -1,9 | 36 | | 5 | Aug/18 | 12 | 24.53 | 23.73 | 22.86(-0.45) | 22.19(-0.14) | 22.06(-0.2) | 22.01 | -2.1 | | -6 | 62(-0.8) | -50 | [-8] | [-8] | [-4] | -67 | 42 | DT | -0.1 | OpenShort | | (-9) | -4 | -7 | 9 | -20 | -1.1,11 | 36 | | | | |
| 6 | Aug/18 | 11 | 24.53 | 23.73 | 22.96(-0.42) | 22.22(-0.66) | 22.1(-0.18) | 22.1 | -2 | | -6 | 63(-0.3) | -40 | [-8] | [-13] | [10] | -69 | 14 | DP | 0 | OpenShort | | (-8) | -3 | 0 | 5 | 20 | -1.1,9 | 36 | | 7 | Aug/18 | 10 | 24.53 | 23.73 | 23.06(-0.4) | 22.37(-0.62) | 22.14(-0.19) | 22.1 | -2 | | -6 | 63(0.4) | -45 | [-7] | [-12] | [9] | -76 | -59 | DP | -0.1 | OpenShort | | (-8) | -4 | 18 | 5 | 20 | -1.2,4 | 36 | | 8 | Aug/18 | 9 | 24.53 | 23.73 | 23.15(-0.46) | 22.51(-0.74) | 22.18(-0.41) | 21.88 | -2.2 | | -6 | 63(3.3) | -50 | [-8] | [-18] | [-11] | -93 | -183 | DT | -0.4 | OpenShort? | | (-8) | -8 | -27 | 0 | -20 | -1.7,0 | 36 | | 9 | Aug/17 | 15 | 24.62 | 23.95 | 23.26(-0.35) | 22.68(-0.6) | 22.27(-0.17) | 22.22 | -2.2 | | -6 | 59(-4.6) | -50 | [-6] | [-12] | [-0] | -85 | -134 | DT | -0.1 | HoldShort? | | (-7) | -3 | 0 | 5 | -14 | -1.4,0 | 32 | | 10 | Aug/17 | 14 | 24.62 | 23.95 | 23.34(-0.31) | 22.82(-0.57) | 22.31(-0.13) | 22.22 | -2.2 | | -6 | 64(4.4) | -50 | [-6] | [-11] | [-6] | -90 | -204 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | 6 | -20 | -1.6,0 | 32 | | | | |
| 11 | Aug/17 | 13 | 24.62 | 23.95 | 23.41(-0.3) | 22.95(-0.54) | 22.34(-1.13) | 22.28 | -2.1 | | -6 | 60(4.8) | -50 | [-5] | [-28] | [-6] | -93 | -463 | DT | -0.1 | OpenShort | | (-5) | -20 | -2 | 7 | -20 | -1.7,0 | 32 | | 12 | Aug/17 | 12 | 24.62 | 23.95 | 23.48(-0.31) | 23.07(-0.55) | 22.6(-1.05) | 22.31 | -2.1 | | -6 | 55(5.8) | -50 | [-6] | [-27] | [-9] | -99 | -450 | DT | -0.5 | OpenShort | | (-5) | -19 | -2 | 13 | -20 | -2,1 | 32 | | 13 | Aug/17 | 11 | 24.62 | 23.95 | 23.55(-0.28) | 23.2(-0.74) | 22.84(-1.05) | 22.34 | -2.1 | | -6 | 49(7.1) | -50 | [-5] | [-29] | [-12] | -107 | -493 | DT | -0.9 | HoldShort | | (-6) | -19 | -5 | -13 | -20 | -2.3,1 | 32 | | 14 | Aug/17 | 10 | 24.62 | 23.95 | 23.62(-0.24) | 23.37(-0.74) | 23.08(-1.05) | 22.4 | -2 | | -6 | 42(8.7) | -50 | [-4] | [-28] | [-12] | -115 | -548 | DT | -1.5 | HoldShort | | (-4) | -19 | 2 | -14 | -20 | -2.7,3 | 32 | | 15 | Aug/17 | 9 | 24.62 | 23.95 | 23.68(-0.29) | 23.54(-0.69) | 23.32(-1.02) | 22.37 | -2.1 | | -6 | 33(14.5) | -50 | [-5] | [-28] | [-51] | -138 | -516 | DT | -2.6 | HoldShort? | | (-5) | -18 | -90 | -24 | -20 | -3.6,2 | 32 | | | | |
| 16 | Aug/14 | 15 | 24.71 | 24.32 | 23.75(-0.07) | 23.7(-0.2) | 23.56(0.02) | 23.56 | -1.2 | | -4 | 19(-2.6) | -25 | [-1] | [-3] | [1] | -69 | -7 | DP | 0 | OpenShort? | | (-1) | 0 | 2 | -2 | 9 | -0.9,4 | 40 | | 17 | Aug/14 | 14 | 24.71 | 24.32 | 23.77(-0.23) | 23.75(-0.19) | 23.55(-0.03) | 23.53 | -1.2 | | -4 | 21(-7.6) | -35 | [-4] | [-5] | [-2] | -73 | 126 | DT | -0.1 | OpenShort | | (-1) | -1 | -1 | 1 | -20 | -1.2,7 | 40 | | 18 | Aug/14 | 13 | 24.71 | 24.32 | 23.82(-0.21) | 23.8(-0.15) | 23.56(-0.45) | 23.55 | -1.2 | | -4 | 29(-2.6) | -45 | [-4] | [-12] | [-5] | -66 | -14 | DT | -0 | OpenShort | | (-4) | -8 | -5 | 1 | -20 | -1,9 | 40 | | 19 | Aug/14 | 12 | 24.71 | 24.32 | 23.87(-0.15) | 23.84(-0.11) | 23.67(-0.39) | 23.62 | -1.1 | | -4 | 32(-0.9) | -35 | [-3] | [-10] | [-2] | -63 | -43 | DT | -0.2 | OpenShort | | (-3) | -7 | 4 | -3 | -20 | -0.8,7 | 40 | | 20 | Aug/14 | 11 | 24.71 | 24.32 | 23.9(-0.17) | 23.87(-0.02) | 23.76(-0.36) | 23.56 | -1.2 | | -4 | 32(0.1) | -45 | [-3] | [-9] | [-10] | -76 | -61 | DT | -0.7 | HoldShort | | (-3) | -6 | 3 | -30 | -20 | -1.1,2 | 40 | | | | |
| 21 | Aug/14 | 10 | 24.71 | 24.32 | 23.94(-0.15) | 23.87(-0.07) | 23.85(-0.37) | 23.52 | -1.3 | | -4 | 32(0.9) | -50 | [-3] | [-9] | [-13] | -70 | -118 | DT | -1.1 | OpenShort | | (-3) | -7 | -2 | -22 | -20 | -1.4,15 | 40 | | 22 | Aug/14 | 9 | 24.71 | 24.32 | 23.98(-0.16) | 23.89(-0.07) | 23.94(-0.39) | 23.55 | -1.2 | | -4 | 31(0.7) | -50 | [-3] | [-10] | [-21] | -54 | -118 | DT | -1.3 | OpenShort? | | (-3) | -7 | -40 | -11 | -20 | -1.4,31 | 40 | | 23 | Aug/13 | 15 | 24.77 | 24.62 | 24.02(-0.02) | 23.91(0.22) | 24.03(0.1) | 24.09 | -0.7 | | -2 | 31(-1.8) | -5 | [-0] | [2] | [4] | 15 | 81 | UR | 0.2 | SmallShort? | | (-1) | 2 | -1 | 12 | 20 | 0.2,60 | 43 | | 24 | Aug/13 | 14 | 24.77 | 24.62 | 24.02(-0.17) | 23.86(0.21) | 24.01(0.16) | 24.1 | -0.7 | | -2 | 33(-5) | -15 | [-3] | [3] | [6] | -4 | 239 | UR | 0.3 | SmallShort | | (-1) | 3 | 10 | 7 | 17 | 0.3,39 | 43 | | 25 | Aug/13 | 13 | 24.77 | 24.62 | 24.06(-0.17) | 23.81(0.07) | 23.97(0.28) | 23.97 | -0.9 | | -2 | 38(-3.7) | -20 | [-3] | [4] | [3] | -21 | 197 | UR | 0 | SmallShort | | (-4) | 5 | -1 | 7 | 20 | -0.3,37 | 43 | | | | |
| 26 | Aug/13 | 12 | 24.77 | 24.62 | 24.1(-0.18) | 23.79(0.01) | 23.9(0.27) | 23.99 | -0.9 | | -2 | 41(-3.7) | -15 | [-3] | [3] | [5] | -22 | 198 | UR | 0.2 | SmallShort | | (-3) | 5 | -2 | 11 | 20 | -0.3,36 | 43 | | 27 | Aug/13 | 11 | 24.77 | 24.62 | 24.14(-0.23) | 23.79(-0.27) | 23.84(0.25) | 24.02 | -0.8 | | -2 | 45(-4.8) | -10 | [-4] | [-0] | [14] | -24 | 243 | UR | 0.4 | SmallShort | | (-3) | 4 | 5 | 18 | 20 | -0.3,34 | 43 | | 28 | Aug/13 | 10 | 24.77 | 24.62 | 24.2(-0.24) | 23.85(-0.23) | 23.78(0.3) | 23.95 | -0.9 | | -2 | 50(-5.1) | -10 | [-4] | [1] | [8] | -43 | 210 | UR | 0.4 | SmallShort | | (-4) | 5 | 2 | 12 | 20 | -0.6,22 | 43 | | 29 | Aug/13 | 9 | 24.77 | 24.62 | 24.26(-0.24) | 23.9(-0.18) | 23.71(0.25) | 23.92 | -0.9 | | -2 | 55(-2.8) | 0 | [-4] | [1] | [13] | -56 | 159 | UR | 0.4 | SmallShort? | | (-5) | 4 | 22 | 8 | 20 | -0.7,12 | 43 | | 30 | Aug/12 | 15 | 24.83 | 24.81 | 24.32(-0.24) | 23.94(-0.28) | 23.65(-0.15) | 23.63 | -1.3 | | -1 | 58(3.7) | -15 | [-4] | [-7] | [-4] | -77 | -77 | DT | -0 | OpenShort? | | (-5) | -3 | -2 | 5 | -20 | -1.3,6 | 47 | | | | |
| 31 | Aug/12 | 14 | 24.83 | 24.81 | 24.38(-0.35) | 24.01(-0.23) | 23.69(-0.22) | 23.66 | -1.2 | | -1 | 54(-1.6) | -30 | [-6] | [-8] | [-5] | -80 | -7 | DT | -0.1 | HoldShort | | (-5) | -4 | -6 | 6 | -20 | -1.4,5 | 47 | | 32 | Aug/12 | 13 | 24.83 | 24.81 | 24.46(-0.39) | 24.07(-0.24) | 23.74(-0.78) | 23.74 | -1.1 | | -1 | 56(-2.4) | -25 | [-7] | [-18] | [1] | -81 | -92 | DP | 0 | OpenShort | | (-6) | -14 | 10 | 0 | -20 | -1.4,4 | 47 | | 33 | Aug/12 | 12 | 24.83 | 24.81 | 24.56(-0.37) | 24.13(-0.25) | 23.93(-0.7) | 23.6 | -1.3 | | -1 | 58(0.9) | -40 | [-7] | [-17] | [-9] | -93 | -198 | DT | -0.6 | HoldShort | | (-8) | -12 | -2 | -4 | -20 | -1.7,0 | 47 | | 34 | Aug/12 | 11 | 24.83 | 24.81 | 24.65(-0.34) | 24.19(-0.49) | 24.1(-0.55) | 23.63 | -1.3 | | -1 | 57(3.9) | -50 | [-6] | [-16] | [-14] | -98 | -207 | DT | -0.9 | OpenShort | | (-7) | -10 | -13 | -20 | -20 | -1.9,0 | 47 | | 35 | Aug/12 | 10 | 24.83 | 24.81 | 24.73(-0.28) | 24.31(-0.4) | 24.23(-0.41) | 23.8 | -1.1 | | -1 | 53(4.4) | -25 | [-5] | [-13] | [-7] | -82 | -205 | DT | -0.9 | OpenShort | | (-5) | -7 | -10 | -5 | -20 | -1.8,13 | 47 | | | | |
| 36 | Aug/12 | 9 | 24.83 | 24.81 | 24.8(-0.26) | 24.41(-0.37) | 24.33(-0.25) | 23.94 | -0.9 | | -1 | 49(3.8) | -50 | [-5] | [-10] | [-23] | -80 | -153 | DT | -0.8 | OpenShort? | | (-5) | -4 | -52 | -1 | -20 | -1.9,18 | 47 | | 37 | Aug/11 | 15 | 24.81 | 24.96 | 24.86(-0.16) | 24.5(-0.16) | 24.39(0.25) | 24.67 | -0.1 | | 1 | 45(1.4) | 25 | [-3] | [2] | [13] | -38 | 140 | UR | 0.7 | SmallShort? | | (-2) | 4 | 15 | 12 | 20 | -0.4,22 | 54 | | 38 | Aug/11 | 14 | 24.81 | 24.96 | 24.9(0.12) | 24.54(-0.3) | 24.33(0.19) | 24.46 | -0.3 | | 1 | 44(-4.6) | 45 | [2] | [1] | [7] | -66 | -253 | UT | 0.3 | OpenLong | | (-3) | 3 | 12 | 3 | 20 | -1,9 | 54 | | 39 | Aug/11 | 13 | 24.81 | 24.96 | 24.87(0.07) | 24.61(-0.34) | 24.28(-0.44) | 24.3 | -0.5 | | 1 | 48(-2.5) | 25 | [1] | [-11] | [-2] | -77 | -411 | DR | 0 | HoldShort | | (1) | -8 | 1 | -9 | -8 | -1.2,3 | 54 | | 40 | Aug/11 | 12 | 24.81 | 24.96 | 24.85(0.03) | 24.69(-0.24) | 24.39(-0.39) | 24.28 | -0.5 | | 1 | 51(-1.4) | 15 | [1] | [-9] | [-7] | -74 | -354 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -11 | -20 | -1.1,4 | 54 | | | | |
| 41 | Aug/11 | 11 | 24.81 | 24.96 | 24.84(0.02) | 24.75(-0.46) | 24.49(-0.49) | 24.24 | -0.6 | | 1 | 52(-0.9) | 10 | [0] | [-13] | [-10] | -75 | -387 | DR | -0.5 | HoldShort | | (0) | -9 | -9 | -21 | -20 | -1.1,3 | 54 | | 42 | Aug/11 | 10 | 24.81 | 24.96 | 24.84(0.05) | 24.86(-0.49) | 24.61(-0.56) | 24.36 | -0.4 | | 1 | 53(-0.7) | 5 | [1] | [-15] | [-5] | -51 | -382 | DR | -0.5 | OpenShort | | (1) | -10 | 9 | -21 | -20 | -0.9,22 | 54 | | 43 | Aug/11 | 9 | 24.81 | 24.96 | 24.83(0.04) | 24.98(-0.52) | 24.75(-0.77) | 24.24 | -0.6 | | 1 | 54(-0.9) | -15 | [1] | [-19] | [-25] | -41 | -472 | DR | -0.9 | OpenShort? | | (0) | -14 | -41 | -22 | -20 | -1.1,37 | 54 | | 44 | Aug/10 | 15 | 24.73 | 25.1 | 24.82(0.14) | 25.11(-0.19) | 24.94(-0.24) | 24.81 | 0.1 | | 3 | 55(3.8) | 10 | [3] | [-5] | [-6] | -11 | -203 | DR | -0.2 | OpenShort? | | (3) | -4 | 2 | -17 | -20 | -0,39 | 60 | | 45 | Aug/10 | 14 | 24.73 | 25.1 | 24.79(0.21) | 25.16(-0.13) | 25(-0.06) | 24.78 | 0 | | 3 | 51(-3.2) | 20 | [4] | [-1] | [-10] | 11 | -226 | DR | -0.4 | OpenShort | | (2) | -1 | -6 | -11 | -20 | -0,61 | 60 | | | | |
| 46 | Aug/10 | 13 | 24.73 | 25.1 | 24.74(0.22) | 25.19(-0.15) | 25.01(-0.43) | 24.86 | 0.1 | | 3 | 54(-2.7) | 10 | [4] | [-8] | [-11] | 25 | -277 | DR | -0.2 | OpenShort | | (4) | -8 | -14 | -6 | -20 | 0.2,70 | 60 | | 47 | Aug/10 | 12 | 24.73 | 25.1 | 24.69(0.28) | 25.23(-0.13) | 25.12(-0.39) | 25.06 | 0.3 | | 3 | 57(-2.2) | 15 | [5] | [-7] | [-5] | 39 | -222 | DR | -0.1 | OpenShort | | (4) | -7 | -10 | -3 | -12 | 0.6,74 | 60 | | 48 | Aug/10 | 11 | 24.73 | 25.1 | 24.62(0.31) | 25.26(0.53) | 25.22(-0.23) | 25.2 | 0.4 | | 3 | 59(-1.5) | 10 | [6] | [2] | [-5] | 43 | -126 | CR | -0 | HoldShort | | (6) | -4 | 7 | 14 | -20 | 0.9,70 | 60 | | 49 | Aug/10 | 10 | 24.73 | 25.1 | 24.54(0.3) | 25.13(0.46) | 25.28(-0.15) | 25.1 | 0.3 | | 3 | 60(-1.9) | 35 | [5] | [3] | [1] | 44 | -108 | UT | -0.3 | OpenLong | | (5) | -3 | 17 | 15 | -20 | 0.8,74 | 60 | | 50 | Aug/10 | 9 | 24.73 | 25.1 | 24.47(0.28) | 25.01(0.3) | 25.32(-0.19) | 24.86 | 0.1 | | 3 | 62(-1.7) | -5 | [5] | [0] | [-19] | 48 | -167 | DR | -0.7 | OpenShort? | | (5) | -3 | -36 | 16 | -20 | 0.6,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|