|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $105.1000 One month high (close): $107.4300
XLV Daily Change: -0.33% Daily StdDev 1.15% XLV EMA_5_Trend: -0.02% 10Minute StdDev: $0.1673
Latest Price : $107.05(-0.33%) | Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 106.41 | 106.7 | 107.44(0.04) | 107.49(0.01) | 107.57(0.04) | 107.66 | 2 | | 2 | 46(-3.8) | 20 | [4] | [5] | [1] | 59 | -12 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 11 | 7 | 0.8,89 | 56 | Sample size 27 Avg positive next hour return: 0.17%(41%) Avg negative next hour return: -0.2%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.49(hourly_sma_10 -0.16%) 107.44(hourly_sma_20 -0.2%) 106.7(daily_ema_10 -0.89%) 106.41(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | Aug/19 | 11 | 106.41 | 106.7 | 107.39(0.03) | 107.48(0.03) | 107.52(0.02) | 107.71 | 2 | | 2 | 50(-1.6) | 25 | [3] | [4] | [5] | 54 | 3 | UT | 0.6 | OpenLong | | (4) | 2 | 6 | 11 | 12 | 1,79 | 56 | | 3 | Aug/19 | 10 | 106.41 | 106.7 | 107.35(0.02) | 107.45(0.01) | 107.49(0.02) | 107.63 | 1.9 | | 2 | 51(0.3) | 15 | [2] | [3] | [5] | 41 | 14 | UT | 0.4 | OpenLong | | (3) | 2 | 12 | 0 | 7 | 0.9,68 | 56 | | 4 | Aug/19 | 9 | 106.41 | 106.7 | 107.33(0.02) | 107.44(-0.01) | 107.47(0.02) | 107.47 | 1.7 | | 2 | 51(-0.7) | 10 | [2] | [2] | [1] | 25 | -6 | RG | 0 | Wait? | | (2) | 2 | 7 | -8 | 4 | 0.4,65 | 56 | | 5 | Aug/18 | 15 | 106.39 | 106.66 | 107.3(0.02) | 107.46(-0.02) | 107.45(0.04) | 107.38 | 1.6 | | 3 | 52(-2.5) | 25 | [2] | [4] | [-2] | 20 | 0 | CR | -0.2 | HoldShort? | | (2) | 4 | -4 | -5 | 3 | 0.2,65 | 52 | | | | |
| 6 | Aug/18 | 14 | 106.39 | 106.66 | 107.28(0.02) | 107.48(-0.03) | 107.4(-0.03) | 107.43 | 1.7 | | 3 | 54(-0.9) | 10 | [2] | [-3] | [-3] | 40 | -20 | DR | 0.1 | OpenShort | | (2) | -3 | -11 | 3 | 2 | 0.4,80 | 52 | | 7 | Aug/18 | 13 | 106.39 | 106.66 | 107.26(0.03) | 107.51(-0.01) | 107.43(0.02) | 107.57 | 1.9 | | 3 | 55(-0.2) | 30 | [3] | [3] | [4] | 50 | 3 | UT | 0.4 | OpenLong | | (2) | 2 | 5 | 10 | 5 | 0.9,77 | 52 | | 8 | Aug/18 | 12 | 106.39 | 106.66 | 107.22(0.02) | 107.52(0.01) | 107.43(-0) | 107.51 | 1.8 | | 3 | 55(0.2) | 20 | [2] | [2] | [2] | 36 | 9 | UT | 0.3 | OpenLong | | (2) | -0 | 12 | -8 | -4 | 0.8,66 | 52 | | 9 | Aug/18 | 11 | 106.39 | 106.66 | 107.19(0.01) | 107.51(0.08) | 107.41(-0.05) | 107.35 | 1.5 | | 3 | 55(-0.3) | 10 | [1] | [0] | [1] | 30 | -15 | RG | -0.2 | Wait | | (2) | -4 | 15 | -9 | -20 | 0.5,67 | 52 | | 10 | Aug/18 | 10 | 106.39 | 106.66 | 107.17(0.01) | 107.43(0.04) | 107.46(-0.09) | 107.16 | 1.2 | | 3 | 55(-1.7) | -10 | [1] | [-5] | [-15] | 20 | -36 | DR | -0.9 | OpenShort | | (1) | -8 | -30 | -17 | -20 | -0,70 | 52 | | | | |
| 11 | Aug/18 | 9 | 106.39 | 106.66 | 107.16(0.05) | 107.39(0.07) | 107.56(-0.03) | 107.56 | 1.9 | | 3 | 57(-0.4) | 20 | [4] | [2] | [2] | 59 | -22 | UT | 0 | OpenLong? | | (4) | -3 | 8 | -7 | 2 | 1.1,81 | 52 | | 12 | Aug/17 | 15 | 106.31 | 106.53 | 107.11(0.04) | 107.31(0.05) | 107.59(-0.04) | 107.45 | 1.9 | | 3 | 57(-5.5) | 15 | [3] | [0] | [-5] | 56 | -23 | DR | -0.4 | OpenShort? | | (3) | -3 | -8 | -11 | -6 | 0.9,83 | 59 | | 13 | Aug/17 | 14 | 106.31 | 106.53 | 107.07(0.01) | 107.26(0.05) | 107.63(0.03) | 107.56 | 2.1 | | 3 | 63(1.8) | -10 | [1] | [6] | [-2] | 71 | 46 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -11 | 9 | 1.3,88 | 59 | | 14 | Aug/17 | 13 | 106.31 | 106.53 | 107.06(0.02) | 107.21(0.05) | 107.6(0.19) | 107.6 | 2.2 | | 3 | 61(2.7) | 15 | [2] | [20] | [1] | 81 | 80 | UT | 0 | OpenLong | | (1) | 16 | -2 | 1 | 16 | 1.5,93 | 59 | | 15 | Aug/17 | 12 | 106.31 | 106.53 | 107.04(0.01) | 107.15(0.06) | 107.39(0.16) | 107.62 | 2.2 | | 3 | 58(3.8) | 10 | [1] | [17] | [1] | 90 | 82 | RG | 0.7 | Wait | | (2) | 14 | -9 | 18 | 17 | 1.7,97 | 59 | | | | |
| 16 | Aug/17 | 11 | 106.31 | 106.53 | 107.02(0.03) | 107.08(0.07) | 107.22(0.17) | 107.74 | 2.4 | | 3 | 55(7.6) | 40 | [3] | [19] | [14] | 105 | 84 | UT | 1.6 | HoldLong | | (2) | 15 | 7 | 59 | 20 | 2.2,100 | 59 | | 17 | Aug/17 | 10 | 106.31 | 106.53 | 106.99(0.03) | 107(0.07) | 107.03(0.14) | 107.65 | 2.3 | | 3 | 47(7.6) | 40 | [3] | [16] | [15] | 77 | 65 | UT | 2.2 | OpenLong | | (3) | 12 | 21 | 37 | 20 | 2.4,67 | 59 | | 18 | Aug/17 | 9 | 106.31 | 106.53 | 106.95(0.02) | 106.93(0.04) | 106.88(0.05) | 107.37 | 1.8 | | 3 | 39(3) | 40 | [2] | [7] | [24] | 36 | 33 | UT | 2.1 | OpenLong? | | (2) | 4 | 60 | 14 | 20 | 1.8,41 | 59 | | 19 | Aug/14 | 15 | 106.23 | 106.44 | 106.92(0.01) | 106.88(-0.04) | 106.83(-0.08) | 106.58 | 0.6 | | 3 | 36(-9.7) | 20 | [1] | [-8] | [-10] | -71 | -62 | DR | -1.2 | OpenShort? | | (-1) | -7 | -13 | -27 | -14 | -1.6,19 | 55 | | 20 | Aug/14 | 14 | 106.23 | 106.44 | 106.91(0.05) | 106.88(-0) | 106.92(-0.02) | 106.75 | 1 | | 3 | 46(-23.4) | 35 | [4] | [0] | [-6] | -34 | -68 | DR | -0.7 | OpenShort | | (2) | -2 | -6 | -21 | -10 | -0.6,31 | 55 | | | | |
| 21 | Aug/14 | 13 | 106.23 | 106.44 | 106.85(0.03) | 106.92(0.01) | 106.95(-0.02) | 106.82 | 1.1 | | 3 | 69(-6.9) | 20 | [3] | [0] | [-4] | -7 | -37 | DR | -0.3 | OpenShort | | (6) | -2 | -5 | -12 | -8 | -0.1,46 | 55 | | 22 | Aug/14 | 12 | 106.23 | 106.44 | 106.81(0.02) | 106.91(0.03) | 106.95(-0) | 106.88 | 1.2 | | 3 | 76(-2.3) | 10 | [2] | [3] | [-7] | 9 | -11 | CR | -0.2 | HoldShort | | (3) | -0 | -17 | -5 | -7 | 0.2,54 | 55 | | 23 | Aug/14 | 11 | 106.23 | 106.44 | 106.79(0.04) | 106.88(-0.02) | 106.97(0.03) | 107.1 | 1.6 | | 3 | 79(-1.5) | 15 | [3] | [3] | [3] | 29 | -4 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | -2 | 18 | 0.7,61 | 55 | | 24 | Aug/14 | 10 | 106.23 | 106.44 | 106.75(0.04) | 106.9(-0.03) | 106.94(0.01) | 107.02 | 1.5 | | 3 | 80(-0.7) | 30 | [3] | [1] | [4] | 29 | -9 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | -3 | 13 | 0.6,64 | 55 | | 25 | Aug/14 | 9 | 106.23 | 106.44 | 106.71(0.03) | 106.93(-0.03) | 106.93(0.03) | 106.9 | 1.2 | | 3 | 81(-2.4) | 15 | [3] | [3] | [-2] | 24 | -5 | CR | -0.1 | HoldShort? | | (2) | 3 | -4 | -5 | 7 | 0.4,64 | 55 | | | | |
| 26 | Aug/13 | 15 | 106.18 | 106.31 | 106.67(0.03) | 106.93(-0) | 106.9(0.05) | 106.95 | 1.2 | | 3 | 83(11.8) | 25 | [3] | [6] | [1] | 35 | 12 | UT | 0.1 | OpenLong? | | (3) | 4 | 5 | -1 | -1 | 0.6,70 | 61 | | 27 | Aug/13 | 14 | 106.18 | 106.31 | 106.64(0.04) | 106.97(-0.01) | 106.84(0.06) | 106.89 | 1.1 | | 3 | 71(-1.6) | 25 | [3] | [6] | [-1] | 38 | -6 | CR | 0.1 | HoldShort | | (3) | 5 | -4 | 4 | 0 | 0.5,75 | 61 | | 28 | Aug/13 | 13 | 106.18 | 106.31 | 106.6(0.05) | 106.98(0.01) | 106.78(-0.08) | 106.94 | 1.2 | | 3 | 73(-2.3) | 15 | [4] | [-4] | [-1] | 40 | -44 | DR | 0.3 | OpenShort | | (3) | -7 | -1 | 3 | -9 | 0.7,72 | 61 | | 29 | Aug/13 | 12 | 106.18 | 106.31 | 106.55(0.05) | 106.97(0.07) | 106.86(-0.07) | 106.95 | 1.2 | | 3 | 75(-1.6) | 15 | [4] | [-1] | [3] | 37 | -31 | RG | 0.2 | Wait | | (4) | -6 | 13 | -2 | -14 | 0.8,67 | 61 | | 30 | Aug/13 | 11 | 106.18 | 106.31 | 106.49(0.04) | 106.9(0.11) | 106.94(-0.09) | 106.78 | 0.9 | | 3 | 77(-1.6) | 15 | [3] | [-1] | [-4] | 25 | -35 | DR | -0.3 | OpenShort | | (4) | -8 | 9 | -24 | -20 | 0.6,60 | 61 | | | | |
| 31 | Aug/13 | 10 | 106.18 | 106.31 | 106.45(0.03) | 106.78(0.06) | 107.03(-0.07) | 106.66 | 0.7 | | 3 | 79(-1.4) | 10 | [3] | [-2] | [-3] | 32 | -30 | DR | -0.7 | OpenShort | | (3) | -6 | 7 | -24 | -15 | 0.4,72 | 61 | | 32 | Aug/13 | 9 | 106.18 | 106.31 | 106.42(0.02) | 106.72(0.02) | 107.11(-0.07) | 106.57 | 0.6 | | 3 | 80(0.1) | -35 | [2] | [-4] | [-25] | 43 | -29 | DR | -1.1 | OpenShort? | | (2) | -6 | -61 | -22 | -14 | 0.3,85 | 61 | | 33 | Aug/12 | 15 | 106.06 | 106.22 | 106.4(0.06) | 106.7(0.11) | 107.19(0.12) | 107.37 | 2 | | 3 | 80(10.8) | 35 | [5] | [17] | [3] | 98 | 59 | UT | 0.4 | OpenLong? | | (5) | 10 | 4 | -3 | 20 | 1.9,100 | 54 | | 34 | Aug/12 | 14 | 106.06 | 106.22 | 106.34(0.06) | 106.59(0.09) | 107.07(0.2) | 107.32 | 1.9 | | 3 | 69(8.1) | 40 | [5] | [23] | [3] | 103 | 79 | TP | 0.5 | OpenShort | | (5) | 17 | 5 | -4 | 20 | 2.1,100 | 54 | | 35 | Aug/12 | 13 | 106.06 | 106.22 | 106.28(0.07) | 106.49(0.1) | 106.85(0.3) | 107.26 | 1.8 | | 3 | 61(8.5) | 50 | [6] | [32] | [10] | 110 | 96 | UT | 1 | HoldLong | | (5) | 25 | 18 | 9 | 20 | 2.4,100 | 54 | | | | |
| 36 | Aug/12 | 12 | 106.06 | 106.22 | 106.21(0.05) | 106.38(0.08) | 106.53(0.18) | 107.02 | 1.4 | | 3 | 52(7.6) | 40 | [4] | [20] | [8] | 108 | 75 | UT | 1.4 | HoldLong | | (6) | 15 | 4 | 30 | 20 | 2.3,100 | 54 | | 37 | Aug/12 | 11 | 106.06 | 106.22 | 106.16(0.04) | 106.3(0.09) | 106.34(0.12) | 106.97 | 1.4 | | 3 | 45(9.5) | 45 | [3] | [15] | [17] | 114 | 69 | UT | 2.1 | HoldLong | | (4) | 10 | 15 | 59 | 20 | 2.7,96 | 54 | | 38 | Aug/12 | 10 | 106.06 | 106.22 | 106.12(0.02) | 106.21(0.08) | 106.21(0.1) | 106.77 | 1.1 | | 3 | 35(7.4) | 35 | [2] | [13] | [18] | 83 | 65 | UT | 2.4 | OpenLong | | (2) | 9 | 39 | 22 | 18 | 2.8,63 | 54 | | 39 | Aug/12 | 9 | 106.06 | 106.22 | 106.09(0.01) | 106.13(0.04) | 106.11(-0.01) | 106.26 | 0.3 | | 3 | 28(0.6) | 30 | [1] | [2] | [13] | 18 | 8 | UT | 0.8 | OpenLong? | | (0) | -1 | 50 | -22 | 4 | 0.9,45 | 54 | | 40 | Aug/11 | 15 | 105.93 | 106.18 | 106.08(-0.03) | 106.09(-0.03) | 106.12(-0.11) | 105.62 | -0.4 | | 3 | 27(9.4) | -20 | [-3] | [-11] | [-21] | -64 | -38 | DT | -2.7 | OpenShort? | | (-2) | -9 | -34 | -43 | -20 | -2.5,49 | 43 | | | | |
| 41 | Aug/11 | 14 | 105.93 | 106.18 | 106.11(0.01) | 106.12(0.01) | 106.23(-0.03) | 106.07 | 0.2 | | 3 | 18(-1.3) | -5 | [1] | [-2] | [-10] | 17 | -17 | DR | -1.1 | OpenShort | | (0) | -3 | -20 | -18 | -5 | -0.3,74 | 43 | | 42 | Aug/11 | 13 | 105.93 | 106.18 | 106.1(0.03) | 106.12(0) | 106.26(0.05) | 106.34 | 0.5 | | 3 | 19(-1.7) | 30 | [3] | [5] | [5] | 83 | 2 | UT | 0.5 | HoldLong | | (2) | 4 | 7 | 14 | 11 | 1.5,95 | 43 | | 43 | Aug/11 | 12 | 105.93 | 106.18 | 106.07(0.04) | 106.1(0.01) | 106.21(0.06) | 106.26 | 0.4 | | 3 | 21(-3.6) | 20 | [3] | [6] | [0] | 64 | -6 | UT | 0.3 | OpenLong | | (2) | 5 | -7 | 10 | 7 | 1.1,86 | 43 | | 44 | Aug/11 | 11 | 105.93 | 106.18 | 106.03(0.03) | 106.09(0.02) | 106.14(0.08) | 106.34 | 0.5 | | 3 | 25(-0.7) | 35 | [3] | [8] | [8] | 72 | 20 | UT | 1 | OpenLong | | (4) | 7 | 13 | 18 | 12 | 1.5,84 | 43 | | 45 | Aug/11 | 10 | 105.93 | 106.18 | 105.99(0.03) | 106.07(0.04) | 106.06(0.05) | 106.17 | 0.3 | | 3 | 25(-2.7) | 25 | [3] | [6] | [2] | 42 | 2 | UT | 0.5 | OpenLong | | (2) | 4 | -2 | 18 | -2 | 0.9,69 | 43 | | | | |
| 46 | Aug/11 | 9 | 105.93 | 106.18 | 105.96(0.02) | 106.03(0.02) | 106.01(0.05) | 106.19 | 0.3 | | 3 | 28(0.1) | 25 | [2] | [5] | [5] | 33 | 11 | UT | 0.8 | OpenLong? | | (2) | 4 | 7 | 14 | 8 | 1,58 | 43 | | 47 | Aug/10 | 15 | 105.84 | 106.23 | 105.94(-0.02) | 106.01(-0.02) | 105.96(-0.04) | 106.09 | 0.2 | | 5 | 28(6) | 10 | [-2] | [-4] | [5] | 17 | 21 | RG | 0.6 | Wait? | | (2) | -3 | 12 | 1 | 8 | 0.7,49 | 52 | | 48 | Aug/10 | 14 | 105.84 | 106.23 | 105.96(-0.04) | 106.03(-0.03) | 106(-0.04) | 105.93 | 0.1 | | 5 | 22(-2.5) | 5 | [-3] | [-5] | [0] | -12 | 32 | RG | -0.3 | Wait | | (-3) | -3 | 2 | -4 | 2 | -0.1,41 | 52 | | 49 | Aug/10 | 13 | 105.84 | 106.23 | 106(-0.03) | 106.06(-0.02) | 106.04(-0.03) | 105.91 | 0.1 | | 5 | 24(-2.2) | 10 | [-3] | [-3] | [-1] | -9 | 13 | RG | -0.4 | Wait | | (-2) | -3 | -1 | -3 | -7 | -0.3,49 | 52 | | 50 | Aug/10 | 12 | 105.84 | 106.23 | 106.03(-0.03) | 106.08(-0.02) | 106.07(0.01) | 105.92 | 0.1 | | 5 | 27(-1.5) | 10 | [-3] | [-0] | [-1] | 13 | 23 | RG | -0.4 | Wait | | (-3) | 1 | -3 | 4 | -7 | -0.3,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|