|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $430.7000 One month high (close): $464.1100
ADBE Daily Change: -0.27% Daily StdDev 1.98% ADBE EMA_5_Trend: 0.76% 10Minute StdDev: $5.0353
Latest Price : $462.39(-0.27%) | Fri. Aug 21, 2020($3.9) Thu. Aug 20, 2020($4.6) Wed. Aug 19, 2020($3.6) Tue. Aug 18, 2020($3.5) Mon. Aug 17, 2020($2.9) Fri. Aug 14, 2020($2.8) Thu. Aug 13, 2020($3.6) Wed. Aug 12, 2020($3.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 445.89 | 451.39 | 456.14(0.2) | 460.44(0.21) | 463.04(0.28) | 466.06 | 2.1 | | 7 | 56(2.3) | 50 | [10] | [23] | [15] | 88 | 93 | UT | 0.6 | OpenLong | | (12) | 14 | 33 | 1 | 20 | 1.8,93 | 63 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 460.44(hourly_sma_10 -1.21%) 456.14(hourly_sma_20 -2.13%) 451.39(daily_ema_10 -3.15%) 445.89(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Aug/19 | 11 | 445.89 | 451.39 | 455.21(0.18) | 459.47(0.25) | 461.73(0.2) | 463.08 | 1.8 | | 7 | 54(0.9) | 50 | [9] | [20] | [7] | 77 | 43 | UT | 0.3 | HoldLong | | (9) | 10 | 26 | -9 | 4 | 1.5,89 | 63 | | 3 | Aug/19 | 10 | 445.89 | 451.39 | 454.41(0.15) | 458.35(0.19) | 460.82(0.13) | 460.83 | 1.6 | | 7 | 53(0.5) | 50 | [8] | [15] | [-6] | 72 | 25 | CR | 0 | HoldShort | | (8) | 7 | -13 | -7 | -2 | 1.3,89 | 63 | | 4 | Aug/19 | 9 | 445.89 | 451.39 | 453.71(0.16) | 457.46(0.21) | 460.24(0.21) | 461.97 | 1.7 | | 7 | 52(3.6) | 50 | [8] | [19] | [-3] | 86 | 74 | CR | 0.3 | OpenShort? | | (9) | 11 | -14 | -2 | 20 | 1.6,96 | 63 | | 5 | Aug/18 | 15 | 444.95 | 449.99 | 452.99(0.14) | 456.49(0.24) | 459.29(0.32) | 463.24 | 2.1 | | 7 | 49(2.3) | 50 | [7] | [26] | [19] | 105 | 170 | UT | 0.8 | HoldLong? | | (9) | 16 | 42 | 4 | 20 | 2.2,100 | 65 | | | | |
| 6 | Aug/18 | 14 | 444.95 | 449.99 | 452.36(0.11) | 455.39(0.15) | 457.84(0.14) | 459.53 | 1.6 | | 7 | 47(3.5) | 50 | [6] | [14] | [6] | 93 | 87 | UT | 0.4 | OpenLong | | (5) | 7 | 11 | -1 | 20 | 1.7,100 | 65 | | 7 | Aug/18 | 13 | 444.95 | 449.99 | 451.88(0.1) | 454.73(0.09) | 457.22(0.3) | 458.53 | 1.5 | | 7 | 43(3.4) | 50 | [5] | [21] | [6] | 93 | 125 | UT | 0.3 | OpenLong | | (5) | 15 | 7 | 4 | 20 | 1.7,100 | 65 | | 8 | Aug/18 | 12 | 444.95 | 449.99 | 451.44(0.06) | 454.31(0.11) | 455.87(0.26) | 457.92 | 1.5 | | 7 | 40(3) | 50 | [3] | [19] | [6] | 94 | 146 | UT | 0.6 | OpenLong | | (5) | 13 | 8 | 5 | 20 | 1.8,99 | 65 | | 9 | Aug/18 | 11 | 444.95 | 449.99 | 451.18(0.04) | 453.81(0.23) | 454.69(0.22) | 457.23 | 1.4 | | 7 | 37(2.7) | 50 | [2] | [19] | [9] | 97 | 145 | UT | 0.8 | OpenLong | | (3) | 11 | 14 | 23 | 4 | 1.9,99 | 65 | | 10 | Aug/18 | 10 | 444.95 | 449.99 | 451(0.03) | 452.77(0.2) | 453.7(0.17) | 456 | 1.2 | | 7 | 34(1.9) | 35 | [2] | [16] | [2] | 80 | 123 | UT | 0.8 | OpenLong | | (2) | 9 | -5 | 16 | 7 | 1.7,87 | 65 | | | | |
| 11 | Aug/18 | 9 | 444.95 | 449.99 | 450.87(0.04) | 451.85(0.2) | 452.95(0.16) | 456.41 | 1.3 | | 7 | 32(2.8) | 50 | [2] | [16] | [22] | 78 | 120 | UT | 1.2 | OpenLong? | | (2) | 8 | 53 | 13 | 20 | 2,78 | 65 | | 12 | Aug/17 | 15 | 443.87 | 448.19 | 450.7(-0.01) | 450.94(0.1) | 452.23(-0.12) | 451.8 | 1 | | 4 | 29(-5.6) | 5 | [-1] | [-3] | [-3] | 29 | 1 | RG | -0.2 | Wait? | | (-1) | -6 | -3 | -7 | -8 | 0.4,69 | 63 | | 13 | Aug/17 | 14 | 443.87 | 448.19 | 450.74(0.07) | 450.47(0.11) | 452.75(-0.04) | 452.01 | 1 | | 4 | 35(-2.1) | 35 | [4] | [2] | [-3] | 31 | -49 | CR | -0.3 | HoldShort | | (0) | -2 | -3 | -11 | 0 | 0.4,71 | 63 | | 14 | Aug/17 | 13 | 443.87 | 448.19 | 450.4(0.07) | 449.96(0.11) | 452.93(0.24) | 452.27 | 1 | | 4 | 37(-2) | 40 | [4] | [16] | [0] | 39 | 28 | UT | -0.2 | OpenLong | | (4) | 12 | 1 | -7 | 12 | 0.6,74 | 63 | | 15 | Aug/17 | 12 | 443.87 | 448.19 | 450.06(0.08) | 449.48(0.04) | 451.83(0.24) | 452.24 | 1 | | 4 | 39(0) | 45 | [4] | [15] | [2] | 51 | 29 | UT | 0.1 | OpenLong | | (4) | 12 | -7 | 10 | 20 | 0.7,83 | 63 | | | | |
| 16 | Aug/17 | 11 | 443.87 | 448.19 | 449.69(0.06) | 449.32(0.06) | 450.75(0.24) | 452.84 | 1.1 | | 4 | 39(-0.1) | 40 | [3] | [15] | [3] | 64 | 68 | UT | 0.7 | OpenLong | | (5) | 12 | -18 | 37 | 20 | 1,89 | 63 | | 17 | Aug/17 | 10 | 443.87 | 448.19 | 449.41(0.1) | 449.04(0.1) | 449.65(0.33) | 454.42 | 1.3 | | 4 | 39(0.2) | 50 | [5] | [21] | [16] | 59 | 93 | UT | 1.5 | OpenLong | | (5) | 17 | 18 | 32 | 20 | 1.6,69 | 63 | | 18 | Aug/17 | 9 | 443.87 | 448.19 | 448.98(0.1) | 449.04(0) | 448.19(0.27) | 452.9 | 1.1 | | 4 | 39(-3.2) | 50 | [5] | [15] | [32] | 22 | 57 | UT | 1.5 | OpenLong? | | (4) | 14 | 71 | 17 | 20 | 1.2,42 | 63 | | 19 | Aug/14 | 15 | 443.94 | 447.77 | 448.52(0.06) | 448.55(-0.15) | 446.99(-0.03) | 446.77 | 0.3 | | 5 | 42(-6.8) | 45 | [3] | [-4] | [-1] | -47 | -107 | DR | -0.1 | OpenShort? | | (2) | -2 | -1 | -8 | 4 | -0.5,16 | 57 | | 20 | Aug/14 | 14 | 443.94 | 447.77 | 448.23(0.1) | 449.24(-0.15) | 447.12(-0.17) | 446.81 | 0.3 | | 5 | 49(-2.8) | 45 | [5] | [-11] | [-5] | -36 | -170 | DR | -0.1 | OpenShort | | (4) | -9 | -7 | -10 | -7 | -0.4,24 | 57 | | | | |
| 21 | Aug/14 | 13 | 443.94 | 447.77 | 447.78(0.07) | 449.9(-0.13) | 447.89(-0.12) | 447.37 | 0.4 | | 5 | 52(-1.5) | 30 | [4] | [-8] | [-2] | -28 | -106 | DR | -0.1 | OpenShort | | (6) | -6 | 3 | -14 | -13 | -0.1,25 | 57 | | 22 | Aug/14 | 12 | 443.94 | 447.77 | 447.47(0.05) | 450.46(-0.12) | 448.43(-0.12) | 447.1 | 0.4 | | 5 | 53(-1.1) | 20 | [3] | [-8] | [-5] | -24 | -87 | DR | -0.3 | OpenShort | | (4) | -6 | 2 | -22 | -20 | -0.1,29 | 57 | | 23 | Aug/14 | 11 | 443.94 | 447.77 | 447.25(0.04) | 451.01(0.04) | 448.96(-0.26) | 446.92 | 0.4 | | 5 | 54(-2.3) | 10 | [2] | [-11] | [-10] | -7 | -112 | DR | -0.5 | OpenShort | | (3) | -13 | -6 | -18 | -20 | -0.1,46 | 57 | | 24 | Aug/14 | 10 | 443.94 | 447.77 | 447.05(0.07) | 450.84(0.04) | 450.11(-0.28) | 447.39 | 0.4 | | 5 | 57(-7.3) | 0 | [4] | [-12] | [-20] | 14 | -124 | DR | -0.6 | OpenShort | | (3) | -14 | -38 | -15 | -20 | 0.1,61 | 57 | | 25 | Aug/14 | 9 | 443.94 | 447.77 | 446.72(0.17) | 450.65(0.13) | 451.36(-0.12) | 450.65 | 0.8 | | 5 | 64(-3.9) | 50 | [9] | [-0] | [-2] | 42 | -104 | DR | -0.1 | OpenShort? | | (6) | -6 | 6 | -14 | -20 | 0.7,74 | 57 | | | | |
| 26 | Aug/13 | 15 | 443.24 | 447.5 | 445.95(0.16) | 450.07(0.07) | 451.91(-0.13) | 450.11 | 0.8 | | 6 | 68(5.9) | 50 | [8] | [-1] | [-2] | 48 | -98 | DR | -0.3 | OpenShort? | | (9) | -7 | 5 | -16 | -13 | 0.7,80 | 62 | | 27 | Aug/13 | 14 | 443.24 | 447.5 | 445.24(0.09) | 449.77(0.09) | 452.49(-0.13) | 449.72 | 0.7 | | 6 | 62(0.6) | 15 | [5] | [-2] | [-15] | 60 | -19 | DR | -0.5 | OpenShort | | (8) | -7 | -34 | -13 | -18 | 0.8,90 | 62 | | 28 | Aug/13 | 13 | 443.24 | 447.5 | 444.85(0.12) | 449.38(0.2) | 453.06(0.33) | 452.67 | 1 | | 6 | 61(3.2) | 50 | [6] | [25] | [-4] | 83 | 144 | CR | -0.1 | OpenShort | | (7) | 17 | -11 | -6 | 9 | 1.4,98 | 62 | | 29 | Aug/13 | 12 | 443.24 | 447.5 | 444.3(0.12) | 448.49(0.28) | 451.58(0.37) | 453.66 | 1.2 | | 6 | 58(4.1) | 50 | [6] | [29] | [2] | 95 | 183 | UT | 0.4 | OpenLong | | (7) | 19 | 3 | -4 | 20 | 1.8,100 | 62 | | 30 | Aug/13 | 11 | 443.24 | 447.5 | 443.76(0.16) | 447.22(0.35) | 449.94(0.38) | 453.39 | 1.1 | | 6 | 54(4.9) | 50 | [8] | [31] | [5] | 100 | 157 | UT | 0.7 | HoldLong | | (7) | 19 | 4 | 13 | 20 | 2,100 | 62 | | | | |
| 31 | Aug/13 | 10 | 443.24 | 447.5 | 443.07(0.16) | 445.67(0.27) | 448.23(0.27) | 453.02 | 1.1 | | 6 | 49(6.7) | 50 | [8] | [24] | [8] | 100 | 130 | UT | 1.1 | HoldLong | | (8) | 14 | 5 | 12 | 20 | 2.2,95 | 62 | | 32 | Aug/13 | 9 | 443.24 | 447.5 | 442.38(0.13) | 444.48(0.22) | 447.04(0.3) | 452.56 | 1 | | 6 | 42(6.4) | 50 | [7] | [24] | [37] | 108 | 176 | UT | 1.4 | HoldLong? | | (8) | 15 | 85 | 15 | 20 | 2.7,90 | 62 | | 33 | Aug/12 | 15 | 442.08 | 446.42 | 441.79(-0.02) | 443.49(0.05) | 445.7(0.07) | 445.27 | 0.4 | | 5 | 36(-2.7) | 10 | [-1] | [5] | [-1] | 62 | 117 | RG | -0.1 | Wait? | | (3) | 4 | -2 | -7 | 16 | 1.1,84 | 60 | | 34 | Aug/12 | 14 | 442.08 | 446.42 | 441.87(-0.04) | 443.26(0.11) | 445.4(0.2) | 445.46 | 0.4 | | 5 | 39(-0.8) | 20 | [-2] | [13] | [4] | 64 | 166 | UR | 0 | SmallShort | | (-1) | 10 | 7 | 3 | 12 | 1,89 | 60 | | 35 | Aug/12 | 13 | 442.08 | 446.42 | 442.04(-0.02) | 442.79(0.22) | 444.5(0.32) | 444.85 | 0.3 | | 5 | 39(-2) | 15 | [-1] | [22] | [-7] | 64 | 156 | RG | 0.1 | Wait | | (-3) | 16 | -26 | 18 | -13 | 0.8,94 | 60 | | | | |
| 36 | Aug/12 | 12 | 442.08 | 446.42 | 442.15(-0.01) | 441.82(0.25) | 443.1(0.27) | 447.09 | 0.6 | | 5 | 41(-5.3) | 40 | [-1] | [21] | [13] | 83 | 185 | UR | 1.1 | SmallShort | | (0) | 14 | 15 | 32 | 20 | 1.3,100 | 60 | | 37 | Aug/12 | 11 | 442.08 | 446.42 | 442.2(-0.08) | 440.71(0.09) | 441.91(0.14) | 445.81 | 0.4 | | 5 | 47(-10) | 30 | [-4] | [9] | [18] | 56 | 191 | UR | 0.9 | SmallShort | | (-2) | 7 | 24 | 29 | 20 | 0.9,83 | 60 | | 38 | Aug/12 | 10 | 442.08 | 446.42 | 442.54(-0.14) | 440.32(0.05) | 441.28(0.03) | 443.76 | 0.2 | | 5 | 57(-9.3) | 15 | [-7] | [2] | [16] | 11 | 172 | UR | 0.5 | SmallShort | | (-5) | 2 | 33 | 9 | 20 | 0.2,56 | 60 | | 39 | Aug/12 | 9 | 442.08 | 446.42 | 443.18(-0.19) | 440.12(-0.04) | 441.13(0.01) | 440.97 | -0.1 | | 5 | 66(-10.3) | 10 | [-10] | [-2] | [14] | -14 | 134 | RG | -0 | Wait? | | (-10) | 1 | 37 | 1 | 20 | -0.4,46 | 60 | | 40 | Aug/11 | 15 | 441.49 | 445.65 | 444.01(-0.25) | 440.3(-0.04) | 441.09(0.12) | 437.87 | -0.4 | | 3 | 76(-8.3) | -40 | [-13] | [2] | [-15] | -32 | 129 | RG | -0.5 | Wait? | | (-12) | 6 | -39 | 1 | -20 | -0.9,41 | 45 | | | | |
| 41 | Aug/11 | 14 | 441.49 | 445.65 | 445.14(-0.25) | 440.48(0.05) | 440.55(0.24) | 441.15 | -0 | | 3 | 85(-6.2) | -25 | [-13] | [10] | [-3] | -15 | 208 | RG | 0.1 | Wait | | (-12) | 12 | -18 | 15 | 1 | -0.5,48 | 45 | | 42 | Aug/11 | 13 | 441.49 | 445.65 | 446.24(-0.21) | 440.27(0.04) | 439.51(0.04) | 442.67 | 0.1 | | 3 | 91(-3.6) | -20 | [-11] | [0] | [5] | -18 | 131 | UR | 0.4 | SmallShort | | (-13) | 2 | -4 | 23 | 20 | -0.4,42 | 45 | | 43 | Aug/11 | 12 | 441.49 | 445.65 | 447.18(-0.18) | 440.09(-0.09) | 439.35(0.06) | 443.02 | 0.2 | | 3 | 94(-1.3) | 10 | [-9] | [-2] | [17] | -35 | 98 | RG | 0.4 | Wait | | (-12) | 3 | 27 | 17 | 20 | -0.5,28 | 45 | | 44 | Aug/11 | 11 | 441.49 | 445.65 | 447.98(-0.18) | 440.48(-0.18) | 439.1(-0.09) | 440.73 | -0.1 | | 3 | 96(0.8) | 25 | [-9] | [-11] | [26] | -59 | -8 | RG | 0.2 | Wait | | (-11) | -5 | 67 | 3 | 20 | -0.8,11 | 45 | | 45 | Aug/11 | 10 | 441.49 | 445.65 | 448.77(-0.22) | 441.29(-0.27) | 439.52(-0.2) | 435.17 | -0.7 | | 3 | 95(6) | -45 | [-11] | [-20] | [-7] | -86 | -137 | DT | -0.5 | OpenShort | | (-13) | -10 | -9 | -4 | -20 | -1.6,4 | 45 | | | | |
| 46 | Aug/11 | 9 | 441.49 | 445.65 | 449.75(-0.19) | 442.47(-0.27) | 440.41(-0.14) | 435.95 | -0.6 | | 3 | 89(6.7) | -50 | [-10] | [-16] | [-27] | -85 | -160 | DT | -0.5 | OpenShort? | | (-12) | -7 | -70 | -3 | -20 | -1.7,8 | 45 | | 47 | Aug/10 | 15 | 441.48 | 445.64 | 450.6(-0.11) | 443.68(-0.24) | 441.04(0.05) | 441.88 | 0 | | 4 | 82(2) | 15 | [-6] | [-4] | [4] | -67 | -73 | RG | 0.1 | Wait? | | (-7) | 3 | 2 | 9 | 20 | -1.2,13 | 50 | | 48 | Aug/10 | 14 | 441.48 | 445.64 | 451.08(-0.1) | 444.76(-0.33) | 440.82(-0.24) | 441.76 | 0 | | 4 | 80(3.4) | -15 | [-5] | [-21] | [-6] | -73 | -170 | DT | 0.1 | OpenShort | | (-6) | -12 | -13 | -24 | 20 | -1.3,10 | 50 | | 49 | Aug/10 | 13 | 441.48 | 445.64 | 451.53(-0.1) | 446.25(-0.33) | 441.86(-0.27) | 442.82 | 0.1 | | 4 | 77(3) | 10 | [-5] | [-23] | [9] | -77 | -157 | RG | 0.1 | Wait | | (-5) | -14 | 38 | -26 | 15 | -1.3,6 | 50 | | 50 | Aug/10 | 12 | 441.48 | 445.64 | 451.99(-0.15) | 447.72(-0.46) | 443.07(-0.33) | 439.65 | -0.2 | | 4 | 74(6.6) | -30 | [-8] | [-30] | [-5] | -94 | -205 | DT | -0.5 | OpenShort | | (-8) | -17 | 7 | -31 | -20 | -1.8,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|