|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $127.5300 One month high (close): $139.2200
TXN Daily Change: -0.48% Daily StdDev 1.73% TXN EMA_5_Trend: -0.01% 10Minute StdDev: $0.6228
Latest Price : $138.55(-0.48%) | Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 133.76 | 136.89 | 138.77(0.08) | 139.24(0.11) | 139.61(0.15) | 139.99 | 1.7 | | 12 | 20(0.9) | 50 | [5] | [15] | [2] | 93 | 44 | UT | 0.5 | HoldLong | | (5) | 9 | 1 | 4 | 15 | 1.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.24(hourly_sma_10 -0.54%) 138.77(hourly_sma_20 -0.87%) 136.89(daily_ema_10 -2.21%) 133.76(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Aug/19 | 10 | 133.76 | 136.89 | 138.66(0.08) | 139.08(0.09) | 139.4(0.14) | 139.96 | 1.7 | | 12 | 19(1.2) | 50 | [5] | [14] | [4] | 98 | 40 | UT | 0.8 | OpenLong | | (4) | 8 | 3 | 7 | 20 | 1.9,100 | 79 | | 3 | Aug/19 | 9 | 133.76 | 136.89 | 138.55(0.08) | 138.96(0.06) | 139.2(0.15) | 139.89 | 1.7 | | 12 | 18(1.3) | 50 | [5] | [14] | [13] | 103 | 54 | UT | 1.1 | HoldLong? | | (5) | 9 | 26 | 10 | 20 | 2.1,100 | 79 | | 4 | Aug/18 | 15 | 133.43 | 136.32 | 138.44(0.04) | 138.87(0.03) | 138.98(0.05) | 139.19 | 1.7 | | 12 | 16(-0.1) | 50 | [2] | [7] | [3] | 81 | 19 | UT | 0.4 | HoldLong? | | (3) | 3 | 7 | 2 | 6 | 1.3,98 | 68 | | 5 | Aug/18 | 14 | 133.43 | 136.32 | 138.38(0.06) | 138.83(0.03) | 138.91(0.02) | 139 | 1.6 | | 12 | 16(-0.4) | 50 | [3] | [5] | [1] | 76 | -20 | UT | 0.2 | HoldLong | | (2) | 1 | 2 | 3 | 3 | 1.1,98 | 68 | | | | |
| 6 | Aug/18 | 13 | 133.43 | 136.32 | 138.3(0.05) | 138.79(0.03) | 138.88(0.08) | 138.95 | 1.6 | | 12 | 17(-0.2) | 50 | [3] | [8] | [0] | 72 | 15 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | 3 | 4 | 1.1,94 | 68 | | 7 | Aug/18 | 12 | 133.43 | 136.32 | 138.23(0.05) | 138.75(0.03) | 138.77(0.04) | 138.98 | 1.6 | | 12 | 17(0.2) | 50 | [3] | [6] | [3] | 75 | 6 | UT | 0.4 | HoldLong | | (3) | 2 | 6 | 4 | 3 | 1.3,92 | 68 | | 8 | Aug/18 | 11 | 133.43 | 136.32 | 138.15(0.05) | 138.7(0.11) | 138.72(-0.03) | 138.81 | 1.6 | | 12 | 17(-0.1) | 50 | [3] | [4] | [-1] | 67 | -14 | CR | 0.2 | HoldShort | | (3) | -2 | -1 | 5 | -17 | 1.1,89 | 68 | | 9 | Aug/18 | 10 | 133.43 | 136.32 | 138.08(0.05) | 138.55(0.1) | 138.76(0.01) | 138.84 | 1.6 | | 12 | 17(0.3) | 50 | [3] | [6] | [-1] | 64 | 6 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -5 | -6 | 1.3,81 | 68 | | 10 | Aug/18 | 9 | 133.43 | 136.32 | 138.01(0.05) | 138.41(0.08) | 138.74(0.03) | 138.83 | 1.6 | | 12 | 17(0.5) | 50 | [3] | [7] | [4] | 64 | 12 | UT | 0.2 | OpenLong? | | (3) | 2 | 16 | -12 | 5 | 1.4,79 | 68 | | | | |
| 11 | Aug/17 | 15 | 133.2 | 135.62 | 137.94(0.01) | 138.3(0.04) | 138.7(-0.02) | 138.4 | 1.6 | | 9 | 16(-0.6) | 45 | [1] | [3] | [-6] | 52 | 13 | CR | -0.5 | HoldShort? | | (2) | -1 | -12 | -12 | -4 | 0.8,82 | 70 | | 12 | Aug/17 | 14 | 133.2 | 135.62 | 137.94(-0) | 138.24(0.07) | 138.73(0.03) | 138.72 | 1.7 | | 9 | 17(-0.2) | 35 | [0] | [6] | [-3] | 79 | 68 | CR | -0 | OpenShort | | (1) | 2 | -11 | -2 | 11 | 1.4,94 | 70 | | 13 | Aug/17 | 13 | 133.2 | 135.62 | 137.93(0.01) | 138.14(0.1) | 138.69(0.25) | 139.02 | 1.8 | | 9 | 17(0.5) | 50 | [1] | [19] | [8] | 100 | 136 | UT | 0.6 | CloseLong | | (1) | 13 | 10 | 19 | 19 | 2,100 | 70 | | 14 | Aug/17 | 12 | 133.2 | 135.62 | 137.92(0.01) | 138(0.05) | 138.35(0.19) | 138.76 | 1.7 | | 9 | 16(0.5) | 50 | [1] | [14] | [8] | 89 | 101 | UT | 0.8 | HoldLong | | (-1) | 10 | 5 | 24 | 20 | 1.6,99 | 70 | | 15 | Aug/17 | 11 | 133.2 | 135.62 | 137.92(-0) | 137.93(0.08) | 138.08(0.14) | 138.62 | 1.6 | | 9 | 16(-0.3) | 50 | [0] | [12] | [12] | 84 | 87 | UR | 1 | SmallShort | | (1) | 8 | 4 | 52 | 20 | 1.4,99 | 70 | | | | |
| 16 | Aug/17 | 10 | 133.2 | 135.62 | 137.92(0.03) | 137.82(0.08) | 137.89(0.1) | 138.51 | 1.6 | | 9 | 16(0.6) | 50 | [2] | [11] | [6] | 44 | 34 | UT | 1.2 | OpenLong | | (-1) | 5 | -2 | 32 | 20 | 1.1,66 | 70 | | 17 | Aug/17 | 9 | 133.2 | 135.62 | 137.88(0.03) | 137.71(0.08) | 137.76(0.12) | 138.55 | 1.6 | | 9 | 16(0.5) | 50 | [2] | [12] | [20] | 18 | 50 | UT | 1.5 | OpenLong? | | (2) | 7 | 47 | 16 | 20 | 1.3,35 | 70 | | 18 | Aug/14 | 15 | 133.07 | 134.75 | 137.83(0.01) | 137.71(-0) | 137.6(-0.04) | 137.3 | 1.4 | | 7 | 15(-1.3) | 35 | [1] | [1] | [-5] | -71 | -61 | CR | -0.6 | HoldShort? | | (-1) | -2 | -6 | -15 | -13 | -1.1,7 | 61 | | 19 | Aug/14 | 14 | 133.07 | 134.75 | 137.82(0.02) | 137.71(-0) | 137.66(-0.08) | 137.45 | 1.4 | | 7 | 16(-1.1) | 35 | [1] | [-1] | [-5] | -51 | -72 | DR | -0.4 | OpenShort | | (1) | -4 | -8 | -9 | -12 | -0.7,17 | 61 | | 20 | Aug/14 | 13 | 133.07 | 134.75 | 137.79(-0.03) | 137.61(0.02) | 137.77(0.02) | 137.66 | 1.5 | | 7 | 17(-0.3) | 30 | [-2] | [4] | [-2] | -31 | 27 | RG | -0.2 | Wait | | (2) | 1 | -6 | 0 | 1 | -0.2,24 | 61 | | | | |
| 21 | Aug/14 | 12 | 133.07 | 134.75 | 137.83(-0.02) | 137.59(-0.02) | 137.74(0.05) | 137.83 | 1.5 | | 7 | 18(-0.6) | 35 | [-1] | [5] | [1] | -27 | 35 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | -5 | 15 | 0,23 | 61 | | 22 | Aug/14 | 11 | 133.07 | 134.75 | 137.86(-0.02) | 137.61(-0.08) | 137.67(0.04) | 137.75 | 1.5 | | 7 | 18(-0.2) | 40 | [-1] | [3] | [4] | -25 | 21 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 5 | 20 | -0.2,30 | 61 | | 23 | Aug/14 | 10 | 133.07 | 134.75 | 137.89(-0.02) | 137.72(-0.09) | 137.61(0.03) | 137.6 | 1.5 | | 7 | 19(-0.2) | 25 | [-1] | [2] | [-3] | -31 | 9 | RG | -0 | Wait | | (-1) | 2 | -16 | 4 | 15 | -0.5,32 | 61 | | 24 | Aug/14 | 9 | 133.07 | 134.75 | 137.92(-0.02) | 137.84(-0.04) | 137.57(0.09) | 138.01 | 1.6 | | 7 | 19(-0.3) | 50 | [-1] | [6] | [8] | -11 | 54 | UR | 0.8 | SmallShort? | | (-1) | 5 | 19 | 7 | 13 | 0.2,34 | 61 | | 25 | Aug/13 | 15 | 132.87 | 133.81 | 137.92(-0) | 137.89(-0.09) | 137.45(0.01) | 137.51 | 1.6 | | 6 | 19(-0.9) | 30 | [0] | [1] | [0] | -41 | -28 | UT | 0.1 | OpenLong? | | (-2) | 1 | 2 | -3 | 3 | -0.7,27 | 66 | | | | |
| 26 | Aug/13 | 14 | 132.87 | 133.81 | 137.94(0.07) | 138.02(-0.02) | 137.44(-0.09) | 137.47 | 1.6 | | 6 | 20(-7.1) | 45 | [4] | [-2] | [-4] | -42 | -124 | DR | 0.1 | OpenShort | | (0) | -5 | -1 | -9 | -20 | -0.8,28 | 66 | | 27 | Aug/13 | 13 | 132.87 | 133.81 | 137.84(0.08) | 138.05(-0.01) | 137.56(-0.19) | 137.48 | 1.6 | | 6 | 27(-6.4) | 40 | [4] | [-7] | [-4] | -33 | -159 | DR | -0.1 | OpenShort | | (4) | -10 | 4 | -15 | -20 | -0.4,27 | 66 | | 28 | Aug/13 | 12 | 132.87 | 133.81 | 137.73(0.1) | 138.06(0.02) | 137.82(-0.22) | 137.39 | 1.5 | | 6 | 33(-7.1) | 40 | [5] | [-7] | [-8] | -31 | -178 | DR | -0.4 | OpenShort | | (5) | -12 | -1 | -27 | -20 | -0.3,27 | 66 | | 29 | Aug/13 | 11 | 132.87 | 133.81 | 137.59(0.13) | 138.03(0.04) | 138.12(-0.15) | 137.42 | 1.5 | | 6 | 41(-8.6) | 50 | [7] | [-2] | [-8] | -15 | -182 | DR | -0.6 | OpenShort | | (5) | -8 | -1 | -29 | -20 | -0.1,38 | 66 | | 30 | Aug/13 | 10 | 132.87 | 133.81 | 137.41(0.16) | 137.98(-0.06) | 138.33(-0.19) | 137.44 | 1.5 | | 6 | 49(-9.4) | 50 | [9] | [-7] | [-12] | 12 | -212 | DR | -0.6 | OpenShort | | (7) | -10 | -24 | -21 | -11 | 0,62 | 66 | | | | |
| 31 | Aug/13 | 9 | 132.87 | 133.81 | 137.19(0.18) | 138.06(-0.03) | 138.59(0.03) | 138.07 | 1.8 | | 6 | 59(-6.6) | 50 | [10] | [6] | [-10] | 49 | -116 | CR | -0.3 | HoldShort? | | (10) | 2 | -27 | -6 | 5 | 0.5,86 | 66 | | 32 | Aug/12 | 15 | 132.61 | 132.99 | 136.94(0.2) | 138.11(0.04) | 138.55(0.18) | 138.79 | 2.2 | | 5 | 65(-7.8) | 50 | [11] | [16] | [1] | 71 | -18 | UT | 0.1 | OpenLong? | | (11) | 10 | -3 | 0 | 20 | 1,96 | 70 | | 33 | Aug/12 | 14 | 132.61 | 132.99 | 136.66(0.21) | 138.05(0.03) | 138.3(0.26) | 138.87 | 2.2 | | 5 | 73(-2.6) | 50 | [11] | [20] | [9] | 76 | 11 | UT | 0.3 | HoldLong | | (11) | 14 | 15 | 7 | 20 | 1.1,98 | 70 | | 34 | Aug/12 | 13 | 132.61 | 132.99 | 136.38(0.21) | 138.05(0) | 137.94(0.23) | 138.48 | 2.1 | | 5 | 76(-2.8) | 50 | [11] | [17] | [-1] | 68 | -6 | CR | 0.3 | HoldShort | | (11) | 12 | -10 | 6 | 20 | 1,93 | 70 | | 35 | Aug/12 | 12 | 132.61 | 132.99 | 136.09(0.22) | 138(0.09) | 137.63(0.07) | 138.76 | 2.2 | | 5 | 78(-0.8) | 50 | [12] | [12] | [14] | 70 | -7 | UT | 0.5 | OpenLong | | (12) | 4 | 35 | 7 | 17 | 1.2,90 | 70 | | | | |
| 36 | Aug/12 | 11 | 132.61 | 132.99 | 135.79(0.16) | 137.87(0.18) | 137.54(-0.09) | 137.84 | 1.9 | | 5 | 79(-0.4) | 50 | [8] | [5] | [0] | 54 | -35 | UT | 0.1 | OpenLong | | (10) | -5 | 11 | -2 | -20 | 0.9,81 | 70 | | 37 | Aug/12 | 10 | 132.61 | 132.99 | 135.57(0.16) | 137.63(0.17) | 137.66(-0.11) | 137.55 | 1.8 | | 5 | 80(-0.1) | 50 | [8] | [3] | [1] | 49 | -41 | UT | -0 | OpenLong | | (9) | -6 | 18 | -12 | -20 | 0.9,76 | 70 | | 38 | Aug/12 | 9 | 132.61 | 132.99 | 135.36(0.13) | 137.39(0.18) | 137.81(-0.19) | 137.09 | 1.6 | | 5 | 80(0.2) | 30 | [7] | [-1] | [-4] | 50 | -49 | DR | -0.3 | OpenShort? | | (7) | -10 | 8 | -15 | -20 | 0.8,80 | 70 | | 39 | Aug/11 | 15 | 132.25 | 132.24 | 135.18(0.12) | 137.14(0.22) | 138.07(-0.21) | 136.89 | 1.9 | | 3 | 79(-11.3) | -20 | [6] | [-2] | [-25] | 59 | -46 | DR | -0.5 | OpenShort? | | (7) | -11 | -53 | -13 | -20 | 0.8,89 | 56 | | 40 | Aug/11 | 14 | 132.25 | 132.24 | 135.01(0.18) | 136.84(0.39) | 138.37(0.12) | 138.31 | 2.5 | | 3 | 91(4.5) | 50 | [9] | [21] | [-4] | 86 | 90 | CR | -0 | OpenShort | | (10) | 6 | -6 | -7 | -6 | 1.5,98 | 56 | | | | |
| 41 | Aug/11 | 13 | 132.25 | 132.24 | 134.77(0.18) | 136.31(0.39) | 138.2(0.44) | 138.48 | 2.6 | | 3 | 86(6.8) | 50 | [9] | [37] | [3] | 94 | 211 | UT | 0.1 | OpenLong | | (10) | 23 | 8 | -10 | 20 | 1.8,99 | 56 | | 42 | Aug/11 | 12 | 132.25 | 132.24 | 134.52(0.19) | 135.78(0.37) | 137.59(0.45) | 138.27 | 2.5 | | 3 | 79(7.3) | 50 | [10] | [37] | [0] | 97 | 203 | UT | 0.4 | OpenLong | | (10) | 23 | -4 | -13 | 20 | 1.9,99 | 56 | | 43 | Aug/11 | 11 | 132.25 | 132.24 | 134.26(0.19) | 135.27(0.39) | 136.98(0.56) | 138.38 | 2.5 | | 3 | 72(11) | 50 | [10] | [44] | [5] | 108 | 260 | UT | 0.8 | HoldLong | | (11) | 29 | -1 | -3 | 20 | 2.3,100 | 56 | | 44 | Aug/11 | 10 | 132.25 | 132.24 | 134.01(0.2) | 134.75(0.42) | 136.22(0.68) | 138.4 | 2.5 | | 3 | 61(15.5) | 50 | [10] | [51] | [19] | 123 | 299 | UT | 1.5 | HoldLong | | (10) | 35 | 34 | -2 | 20 | 2.9,100 | 56 | | 45 | Aug/11 | 9 | 132.25 | 132.24 | 133.74(0.17) | 134.19(0.35) | 135.31(0.66) | 137.49 | 2.1 | | 3 | 46(16.2) | 50 | [9] | [48] | [36] | 135 | 274 | UT | 2 | HoldLong? | | (9) | 34 | 79 | 11 | 20 | 3.4,100 | 56 | | | | |
| 46 | Aug/10 | 15 | 132.02 | 131.62 | 133.51(0.11) | 133.72(0.16) | 134.42(0.34) | 135.43 | 1.4 | | 2 | 29(4.7) | 50 | [6] | [25] | [11] | 118 | 115 | UT | 1.4 | HoldLong? | | (5) | 18 | 9 | 21 | 20 | 2.7,100 | 48 | | 47 | Aug/10 | 14 | 132.02 | 131.62 | 133.37(0.11) | 133.5(0.13) | 133.97(0.3) | 135.18 | 1.3 | | 2 | 25(4.8) | 50 | [6] | [22] | [19] | 128 | 105 | UT | 2 | HoldLong | | (6) | 16 | 22 | 43 | 20 | 3.1,100 | 48 | | 48 | Aug/10 | 13 | 132.02 | 131.62 | 133.22(0.08) | 133.32(0.07) | 133.57(0.22) | 134.61 | 1.1 | | 2 | 20(3.4) | 50 | [4] | [16] | [20] | 102 | 75 | UT | 2.2 | HoldLong | | (5) | 11 | 31 | 34 | 20 | 2.9,79 | 48 | | 49 | Aug/10 | 12 | 132.02 | 131.62 | 133.11(0.06) | 133.22(0.02) | 133.28(0.15) | 133.81 | 0.7 | | 2 | 17(-1) | 50 | [3] | [11] | [15] | 55 | 27 | UT | 1.3 | OpenLong | | (3) | 8 | 29 | 18 | 20 | 1.8,60 | 48 | | 50 | Aug/10 | 11 | 132.02 | 131.62 | 133.02(0.03) | 133.19(-0.03) | 133.07(0.04) | 133.08 | 0.4 | | 2 | 18(-1.7) | 20 | [2] | [3] | [-1] | -1 | -21 | CR | 0 | HoldShort | | (2) | 2 | -3 | -0 | 2 | 0.1,47 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|