|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $171.0900 One month high (close): $181.6100
STZ Daily Change: 1.02% Daily StdDev 1.95% STZ EMA_5_Trend: 0.51% 10Minute StdDev: $1.977
Latest Price : $180(1.02%) | Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($2) Tue. Aug 18, 2020($1.1) Mon. Aug 17, 2020($0.9) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 176.12 | 174.93 | 177.07(0.11) | 178.5(0.25) | 179.77(0.1) | 179.94 | 1.1 | | -1 | 56(3.4) | 15 | [6] | [14] | [0] | 86 | 68 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -6 | 1 | 1.5,98 | 46 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.5(hourly_sma_10 -0.8%) 177.07(hourly_sma_20 -1.59%) 176.12(daily_ema_20 -2.12%) 174.93(daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | Aug/19 | 13 | 176.12 | 174.93 | 176.88(0.08) | 178.05(0.31) | 179.6(0.21) | 179.81 | 1.1 | | -1 | 53(3.8) | 15 | [4] | [21] | [2] | 88 | 140 | UT | 0.1 | OpenLong | | (5) | 11 | 8 | -8 | 6 | 1.6,98 | 46 | | 3 | Aug/19 | 12 | 176.12 | 174.93 | 176.73(0.07) | 177.5(0.24) | 179.23(0.25) | 179.48 | 1 | | -1 | 49(3.7) | 5 | [4] | [21] | [-2] | 91 | 151 | CR | 0.2 | OpenShort | | (4) | 13 | -9 | -6 | 20 | 1.7,98 | 46 | | 4 | Aug/19 | 11 | 176.12 | 174.93 | 176.6(0.07) | 177.08(0.32) | 178.78(0.4) | 179.84 | 1.1 | | -1 | 45(5.3) | 25 | [4] | [31] | [5] | 103 | 212 | UT | 0.7 | HoldLong | | (4) | 21 | 1 | 6 | 20 | 2.1,100 | 46 | | 5 | Aug/19 | 10 | 176.12 | 174.93 | 176.47(0.06) | 176.51(0.24) | 178.07(0.47) | 179.78 | 1.1 | | -1 | 40(5.8) | 35 | [3] | [32] | [16] | 113 | 252 | UT | 1.3 | HoldLong | | (3) | 24 | 19 | 20 | 20 | 2.5,100 | 46 | | | | |
| 6 | Aug/19 | 9 | 176.12 | 174.93 | 176.37(0.05) | 176.09(0.15) | 177.24(0.42) | 179.06 | 0.9 | | -1 | 34(4.5) | 35 | [3] | [27] | [22] | 108 | 210 | UT | 1.6 | HoldLong? | | (2) | 22 | 29 | 33 | 20 | 2.3,100 | 46 | | 7 | Aug/18 | 15 | 176.06 | 174.22 | 176.28(0.04) | 175.82(0.06) | 176.5(0.41) | 177.97 | 0.6 | | -3 | 29(2.6) | 35 | [2] | [24] | [19] | 85 | 168 | UT | 1.5 | OpenLong? | | (1) | 21 | 20 | 40 | 20 | 1.7,92 | 42 | | 8 | Aug/18 | 14 | 176.06 | 174.22 | 176.2(0.03) | 175.71(0.04) | 175.77(0.22) | 177.23 | 0.3 | | -3 | 27(0.9) | 20 | [2] | [14] | [18] | 53 | 88 | UT | 1.6 | OpenLong | | (1) | 11 | 25 | 34 | 20 | 1.1,75 | 42 | | 9 | Aug/18 | 13 | 176.06 | 174.22 | 176.2(0) | 175.63(0.02) | 175.38(0.24) | 176.29 | 0.1 | | -3 | 26(0) | 20 | [0] | [14] | [13] | 8 | 76 | UR | 1 | SmallShort | | (1) | 12 | 18 | 34 | 18 | 0.2,53 | 42 | | 10 | Aug/18 | 12 | 176.06 | 174.22 | 176.14(-0.03) | 175.59(-0.02) | 174.96(0.01) | 175.62 | -0.1 | | -3 | 26(0.2) | -15 | [-2] | [1] | [5] | -35 | 4 | UR | 0.7 | SmallShort | | (-1) | 1 | 7 | 14 | 7 | -0.6,30 | 42 | | | | |
| 11 | Aug/18 | 11 | 176.06 | 174.22 | 176.19(-0.03) | 175.63(-0.05) | 174.95(-0.11) | 175.38 | -0.2 | | -3 | 26(0.6) | 5 | [-2] | [-6] | [13] | -49 | -48 | RG | 0.5 | Wait | | (-1) | -6 | 28 | 23 | 2 | -0.9,24 | 42 | | 12 | Aug/18 | 10 | 176.06 | 174.22 | 176.23(-0.06) | 175.72(-0.14) | 175.14(-0.29) | 174.34 | -0.5 | | -3 | 25(3.4) | -40 | [-3] | [-18] | [-12] | -94 | -123 | DT | -0.9 | OpenShort | | (-3) | -15 | -24 | -13 | -20 | -2.2,11 | 42 | | 13 | Aug/18 | 9 | 176.06 | 174.22 | 176.34(-0.03) | 175.97(-0.09) | 175.65(-0.14) | 175.26 | -0.2 | | -3 | 22(1.2) | -10 | [-2] | [-9] | [5] | -78 | -66 | DP | -0.5 | OpenShort? | | (-2) | -7 | 29 | -21 | -9 | -1.5,10 | 42 | | 14 | Aug/17 | 15 | 176.15 | 173.55 | 176.4(-0.01) | 176.13(-0.17) | 175.89(-0.18) | 174.2 | -0.6 | | -6 | 21(1.7) | -50 | [-1] | [-14] | [-22] | -119 | -158 | DT | -2.4 | HoldShort? | | (-3) | -9 | -36 | -40 | -20 | -3.1,9 | 38 | | 15 | Aug/17 | 14 | 176.15 | 173.55 | 176.42(-0.01) | 176.43(-0.12) | 176.21(-0.06) | 175.56 | -0.2 | | -6 | 19(0.6) | -40 | [-1] | [-6] | [-9] | -54 | -54 | DT | -1 | OpenShort | | (1) | -3 | -21 | -11 | -9 | -1.3,29 | 38 | | | | |
| 16 | Aug/17 | 13 | 176.15 | 173.55 | 176.44(0.02) | 176.64(-0.05) | 176.21(0) | 176.33 | 0.1 | | -6 | 18(-0.8) | -30 | [1] | [-1] | [-4] | -16 | -31 | DR | 0 | OpenShort | | (1) | 0 | -15 | 6 | -2 | -0.2,39 | 38 | | 17 | Aug/17 | 12 | 176.15 | 173.55 | 176.4(0.04) | 176.74(0.03) | 176.3(0.01) | 176.92 | 0.2 | | -6 | 19(-0.6) | -10 | [2] | [2] | [5] | 0 | -8 | RG | 1 | SmallShort | | (2) | 1 | 13 | 5 | 2 | 0.8,30 | 38 | | 18 | Aug/17 | 11 | 176.15 | 173.55 | 176.33(0.03) | 176.69(0.02) | 176.28(-0.05) | 176.42 | 0.1 | | -6 | 20(-0.5) | -20 | [1] | [-2] | [2] | -21 | -33 | RG | 0.2 | Wait | | (1) | -2 | 16 | -13 | -14 | 0.1,27 | 38 | | 19 | Aug/17 | 10 | 176.15 | 173.55 | 176.33(0) | 176.66(-0.02) | 176.37(-0.16) | 175.83 | -0.1 | | -6 | 20(-0.2) | -50 | [0] | [-8] | [-9] | -34 | -71 | DR | -0.8 | OpenShort | | (1) | -8 | -6 | -27 | -20 | -0.7,34 | 38 | | 20 | Aug/17 | 9 | 176.15 | 173.55 | 176.28(0.02) | 176.7(-0.02) | 176.65(-0.18) | 176.06 | -0 | | -6 | 20(-0.8) | -45 | [1] | [-9] | [-8] | -16 | -78 | DR | -0.9 | OpenShort? | | (1) | -9 | -6 | -25 | -18 | -0.3,42 | 38 | | | | |
| 21 | Aug/14 | 15 | 176.36 | 173.51 | 176.24(0.05) | 176.74(-0.01) | 176.98(-0.11) | 176.27 | -0 | | -6 | 21(-2) | -40 | [2] | [-5] | [-10] | 17 | -79 | DR | -1 | OpenShort? | | (1) | -5 | -15 | -20 | -19 | 0,67 | 43 | | 22 | Aug/14 | 14 | 176.36 | 173.51 | 176.16(0.1) | 176.75(0.02) | 177.17(0.04) | 176.82 | 0.1 | | -6 | 23(-4.9) | -20 | [5] | [3] | [-3] | 47 | -54 | CR | -0.4 | HoldShort | | (3) | 2 | -1 | -16 | -1 | 0.8,77 | 43 | | 23 | Aug/14 | 13 | 176.36 | 173.51 | 175.99(0.09) | 176.72(0.03) | 177.1(0.08) | 176.88 | 0.1 | | -6 | 28(-2.9) | -20 | [4] | [5] | [-5] | 60 | -22 | CR | -0.2 | HoldShort | | (5) | 4 | -9 | -9 | 0 | 0.9,87 | 43 | | 24 | Aug/14 | 12 | 176.36 | 173.51 | 175.83(0.11) | 176.67(0.15) | 176.96(0.12) | 177.24 | 0.3 | | -6 | 31(-2.6) | -15 | [5] | [10] | [-4] | 78 | -3 | CR | 0.3 | OpenShort | | (5) | 6 | -12 | 2 | -7 | 1.3,95 | 43 | | 25 | Aug/14 | 11 | 176.36 | 173.51 | 175.63(0.13) | 176.4(0.1) | 176.75(0.14) | 177.68 | 0.4 | | -6 | 34(-0.4) | 0 | [6] | [10] | [8] | 95 | 22 | RG | 0.8 | SmallShort | | (7) | 7 | 12 | 10 | 20 | 1.8,100 | 43 | | | | |
| 26 | Aug/14 | 10 | 176.36 | 173.51 | 175.41(0.12) | 176.23(0.09) | 176.51(0.1) | 177.24 | 0.3 | | -6 | 34(-0.6) | -5 | [6] | [8] | [9] | 86 | 2 | RG | 0.6 | Wait | | (6) | 5 | 21 | 5 | 19 | 1.6,96 | 43 | | 27 | Aug/14 | 9 | 176.36 | 173.51 | 175.2(0.11) | 176.06(0.06) | 176.51(0) | 176.47 | 0 | | -6 | 35(-2.6) | -10 | [5] | [2] | [3] | 72 | -43 | RG | 0.1 | Wait? | | (5) | 0 | 9 | -3 | 6 | 1.1,94 | 43 | | 28 | Aug/13 | 15 | 176.57 | 173.64 | 175(0.07) | 175.96(0.03) | 176.33(-0.03) | 176.14 | -0.1 | | -7 | 37(1.2) | -35 | [3] | [-1] | [-2] | 64 | -11 | DR | -0.1 | OpenShort? | | (5) | -2 | -2 | -6 | 0 | 0.9,91 | 42 | | 29 | Aug/13 | 14 | 176.57 | 173.64 | 174.88(0.14) | 175.91(0.04) | 176.37(0.18) | 176.23 | -0.1 | | -7 | 36(-4.6) | -5 | [7] | [11] | [-2] | 71 | -18 | CR | -0.1 | HoldShort | | (4) | 9 | -7 | -1 | 7 | 1,96 | 42 | | 30 | Aug/13 | 13 | 176.57 | 173.64 | 174.64(0.14) | 175.85(0.06) | 176.05(0.06) | 176.47 | -0 | | -7 | 41(-1.9) | -15 | [7] | [5] | [2] | 81 | -30 | RG | 0.3 | Wait | | (7) | 3 | 4 | 2 | 9 | 1.3,98 | 42 | | | | |
| 31 | Aug/13 | 12 | 176.57 | 173.64 | 174.4(0.13) | 175.74(0.1) | 175.95(0.09) | 176.33 | -0.1 | | -7 | 42(-1) | -20 | [6] | [7] | [1] | 81 | -1 | RG | 0.2 | Wait | | (7) | 4 | -4 | 10 | 3 | 1.3,98 | 42 | | 32 | Aug/13 | 11 | 176.57 | 173.64 | 174.17(0.14) | 175.56(0.17) | 175.8(0.12) | 176.48 | -0 | | -7 | 43(0.1) | -15 | [7] | [11] | [0] | 74 | 15 | RG | 0.4 | Wait | | (7) | 6 | 3 | -4 | 2 | 1.5,86 | 42 | | 33 | Aug/13 | 10 | 176.57 | 173.64 | 173.93(0.15) | 175.27(0.16) | 175.59(0.09) | 176.37 | -0.1 | | -7 | 43(0) | 10 | [7] | [9] | [16] | 76 | 10 | RG | 0.5 | Wait | | (7) | 4 | 48 | -3 | 9 | 1.6,86 | 42 | | 34 | Aug/13 | 9 | 176.57 | 173.64 | 173.68(0.07) | 175(0.08) | 175.44(-0.12) | 174.59 | -0.5 | | -7 | 43(-0.3) | -50 | [3] | [-4] | [-17] | 51 | -54 | DR | -0.5 | OpenShort? | | (5) | -6 | -37 | -12 | -20 | 0.6,86 | 42 | | 35 | Aug/12 | 15 | 176.77 | 173.96 | 173.57(0.13) | 174.86(0.16) | 175.65(0.07) | 175.98 | -0.2 | | -8 | 44(3.6) | -15 | [6] | [8] | [4] | 86 | 23 | RG | 0.2 | Wait? | | (5) | 3 | 11 | -4 | 10 | 1.5,98 | 42 | | | | |
| 36 | Aug/12 | 14 | 176.77 | 173.96 | 173.35(0.1) | 174.58(0.14) | 175.53(0.11) | 175.58 | -0.3 | | -8 | 40(1.6) | -30 | [5] | [8] | [1] | 86 | 58 | RG | 0 | Wait | | (6) | 5 | 3 | -6 | 11 | 1.5,98 | 42 | | 37 | Aug/12 | 13 | 176.77 | 173.96 | 173.17(0.09) | 174.34(0.17) | 175.33(0.22) | 175.45 | -0.3 | | -8 | 38(2.4) | -30 | [4] | [14] | [-2] | 88 | 94 | CR | 0.1 | OpenShort | | (5) | 10 | -4 | -7 | 10 | 1.6,98 | 42 | | 38 | Aug/12 | 12 | 176.77 | 173.96 | 173.02(0.09) | 174.05(0.11) | 174.94(0.22) | 175.6 | -0.3 | | -8 | 36(3.4) | -25 | [4] | [13] | [2] | 98 | 114 | TP | 0.5 | OpenShort | | (5) | 10 | -1 | -2 | 20 | 1.9,100 | 42 | | 39 | Aug/12 | 11 | 176.77 | 173.96 | 172.87(0.12) | 173.86(0.25) | 174.56(0.28) | 175.64 | -0.3 | | -8 | 33(3.8) | -5 | [6] | [19] | [6] | 105 | 109 | RG | 0.9 | SmallShort | | (4) | 13 | 8 | 10 | 20 | 2.2,100 | 42 | | 40 | Aug/12 | 10 | 176.77 | 173.96 | 172.66(0.12) | 173.43(0.21) | 174.07(0.25) | 175.36 | -0.4 | | -8 | 29(3.7) | 0 | [6] | [17] | [11] | 110 | 100 | RG | 1.2 | SmallShort | | (6) | 12 | 21 | 9 | 20 | 2.5,97 | 42 | | | | |
| 41 | Aug/12 | 9 | 176.77 | 173.96 | 172.45(0.1) | 173.07(0.17) | 173.64(0.17) | 174.6 | -0.6 | | -8 | 25(2.5) | -5 | [5] | [12] | [14] | 105 | 62 | RG | 1 | SmallShort? | | (5) | 8 | 30 | 12 | 20 | 2.3,97 | 42 | | 42 | Aug/11 | 15 | 177.11 | 174.48 | 172.27(0.08) | 172.78(0.1) | 173.34(0.11) | 173.5 | -0.9 | | -7 | 23(0.1) | -25 | [4] | [7] | [-0] | 76 | 17 | RG | 0.2 | Wait? | | (4) | 5 | -5 | 4 | 7 | 1.4,91 | 35 | | 43 | Aug/11 | 14 | 177.11 | 174.48 | 172.14(0.06) | 172.6(0.14) | 173.34(0) | 173.68 | -0.9 | | -7 | 23(1.7) | -20 | [3] | [2] | [6] | 82 | 30 | RG | 0.6 | Wait | | (4) | 0 | 13 | 3 | 14 | 1.8,87 | 35 | | 44 | Aug/11 | 13 | 177.11 | 174.48 | 172.03(0.06) | 172.36(0.05) | 173.16(0.21) | 173.22 | -1 | | -7 | 21(0.8) | -20 | [3] | [10] | [3] | 68 | 64 | RG | 0.1 | Wait | | (2) | 10 | 0 | 8 | 20 | 1.5,80 | 35 | | 45 | Aug/11 | 12 | 177.11 | 174.48 | 171.93(0.05) | 172.27(0.09) | 172.79(0.17) | 173.2 | -1 | | -7 | 20(1.5) | -25 | [2] | [9] | [1] | 65 | 62 | RG | 0.5 | Wait | | (3) | 8 | 2 | -8 | 18 | 1.7,72 | 35 | | | | |
| 46 | Aug/11 | 11 | 177.11 | 174.48 | 171.85(0.05) | 172.12(0.07) | 172.49(0.15) | 173.11 | -1 | | -7 | 19(1.5) | -5 | [2] | [8] | [12] | 73 | 57 | RG | 0.9 | SmallShort | | (2) | 7 | 15 | 32 | 20 | 1.8,78 | 35 | | 47 | Aug/11 | 10 | 177.11 | 174.48 | 171.76(0.03) | 172.01(0.01) | 172.23(0.11) | 172.58 | -1.2 | | -7 | 17(0.6) | -45 | [1] | [4] | [-6] | 45 | 48 | CR | 0.5 | HoldShort | | (1) | 5 | -30 | 14 | 20 | 1.3,62 | 35 | | 48 | Aug/11 | 9 | 177.11 | 174.48 | 171.71(0.05) | 171.99(0.07) | 172.04(0.28) | 173.69 | -0.9 | | -7 | 16(4.9) | 15 | [2] | [14] | [31] | 89 | 139 | UT | 2.6 | OpenLong? | | (3) | 13 | 63 | 30 | 20 | 3.2,59 | 35 | | 49 | Aug/10 | 15 | 177.44 | 175.12 | 171.62(-0.02) | 171.87(-0.01) | 171.56(-0.11) | 171.38 | -1.6 | | -7 | 12(-0.4) | -50 | [-1] | [-8] | [-6] | -22 | -19 | DT | -0.4 | OpenShort? | | (-1) | -5 | -9 | -7 | -20 | -0.6,43 | 29 | | 50 | Aug/10 | 14 | 177.44 | 175.12 | 171.66(-0.04) | 171.89(0.04) | 171.56(-0) | 171.7 | -1.6 | | -7 | 12(-3.1) | -50 | [-2] | [-1] | [-2] | 2 | 40 | DT | -0.1 | OpenShort | | (-1) | -0 | -2 | 1 | -13 | 0.1,49 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|