|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.4200 One month high (close): $68.1800
SPG Daily Change: -1.92% Daily StdDev 5.12% SPG EMA_5_Trend: -1.18% 10Minute StdDev: $1.3263
Latest Price : $63.88(-1.92%) | Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($1.1) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.9) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 64.19 | 65.59 | 66.24(-0.28) | 64.97(-0.37) | 64.7(-0.36) | 64.39 | 0.1 | | 3 | 56(0.2) | 5 | [-6] | [-12] | [1] | -85 | -74 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -4 | 14 | -1.4,0 | 52 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces: 65.59(daily_ema_10 1.86%)
Down Forces:
Support Levels: 64.19(daily_ema_20 -0.31%)
Resistance Levels: 64.97(weak_hourly_sma_10 0.9%) 66.24(weak_hourly_sma_20 2.87%)
|
| | | 2 | Aug/19 | 11 | 64.19 | 65.59 | 66.43(-0.28) | 65.21(-0.55) | 64.93(-0.3) | 64.34 | 0.1 | | 3 | 56(1.8) | -0 | [-6] | [-12] | [-1] | -88 | -93 | RG | -0.4 | Wait | | (-6) | -6 | -5 | -8 | 20 | -1.6,2 | 52 | | 3 | Aug/19 | 10 | 64.19 | 65.59 | 66.62(-0.26) | 65.57(-0.47) | 65.13(-0.26) | 64.51 | 0.1 | | 3 | 54(2.5) | -5 | [-5] | [-11] | [-6] | -82 | -113 | RG | -0.5 | Wait | | (-5) | -5 | -10 | -7 | -12 | -1.6,8 | 52 | | 4 | Aug/19 | 9 | 64.19 | 65.59 | 66.79(-0.18) | 65.88(-0.4) | 65.3(0.05) | 64.87 | 0.3 | | 3 | 52(3.3) | 10 | [-4] | [-4] | [-7] | -74 | -84 | RG | -0.3 | Wait? | | (-4) | 1 | -14 | 1 | -20 | -1.6,16 | 52 | | 5 | Aug/18 | 15 | 64.11 | 65.5 | 66.91(-0.04) | 66.15(-0.34) | 65.27(0.04) | 65.37 | 0.5 | | 4 | 48(2.8) | 35 | [-1] | [-2] | [-1] | -63 | -176 | RG | 0.1 | Wait? | | (-3) | 1 | -6 | 7 | -2 | -1.3,20 | 49 | | | | |
| 6 | Aug/18 | 14 | 64.11 | 65.5 | 66.94(-0.03) | 66.38(-0.24) | 65.24(-0.39) | 65.57 | 0.6 | | 4 | 46(0.9) | 40 | [-1] | [-10] | [2] | -60 | -270 | RG | 0.3 | Wait | | (-1) | -8 | 7 | 12 | -20 | -1.2,20 | 49 | | 7 | Aug/18 | 13 | 64.11 | 65.5 | 66.96(-0.08) | 66.54(-0.25) | 65.49(-0.79) | 65.32 | 0.5 | | 4 | 45(2.3) | 10 | [-2] | [-18] | [-8] | -76 | -365 | RG | -0.2 | Wait | | (-1) | -16 | -1 | -5 | -20 | -1.5,12 | 49 | | 8 | Aug/18 | 12 | 64.11 | 65.5 | 67.01(-0.09) | 66.71(-0.25) | 66.01(-0.67) | 65.36 | 0.5 | | 4 | 42(2.5) | 15 | [-2] | [-15] | [-5] | -84 | -331 | RG | -0.6 | Wait | | (-2) | -13 | 18 | -25 | -20 | -1.6,6 | 49 | | 9 | Aug/18 | 11 | 64.11 | 65.5 | 67.07(-0.1) | 66.88(-0.48) | 66.46(-0.84) | 64.72 | 0.2 | | 4 | 40(5.1) | -15 | [-2] | [-21] | [-23] | -96 | -464 | DT | -1.8 | OpenShort | | (-3) | -16 | -15 | -49 | -20 | -2.4,14 | 49 | | 10 | Aug/18 | 10 | 64.11 | 65.5 | 67.14(-0.08) | 67.21(-0.44) | 67.02(-0.73) | 65.24 | 0.5 | | 4 | 35(3.6) | -15 | [-2] | [-18] | [-29] | -62 | -389 | DT | -2.1 | OpenShort | | (-1) | -14 | -43 | -33 | -20 | -2.2,43 | 49 | | | | |
| 11 | Aug/18 | 9 | 64.11 | 65.5 | 67.19(-0.04) | 67.51(-0.2) | 67.51(-0.12) | 66.82 | 1.1 | | 4 | 31(0.2) | -15 | [-1] | [-4] | [-15] | -10 | -49 | DT | -0.9 | OpenShort? | | (1) | -2 | -30 | -14 | -20 | -0.5,53 | 49 | | 12 | Aug/17 | 15 | 63.91 | 65.31 | 67.22(0.05) | 67.64(-0.03) | 67.59(0.28) | 67.92 | 1.6 | | 6 | 31(1.7) | 40 | [1] | [7] | [7] | 50 | 122 | UT | 0.4 | OpenLong? | | (1) | 6 | 9 | 7 | 20 | 0.9,77 | 59 | | 13 | Aug/17 | 14 | 63.91 | 65.31 | 67.19(-0.01) | 67.66(-0.07) | 67.4(0.16) | 67.59 | 1.4 | | 6 | 29(-0.3) | 35 | [-0] | [4] | [2] | 36 | 114 | UR | 0.3 | SmallShort | | (0) | 3 | 1 | 10 | 1 | 0.5,73 | 59 | | 14 | Aug/17 | 13 | 63.91 | 65.31 | 67.2(0.03) | 67.71(0.04) | 67.29(-0.14) | 67.55 | 1.4 | | 6 | 30(0.2) | 30 | [1] | [-0] | [-2] | 31 | -21 | DR | 0.3 | OpenShort | | (-0) | -3 | -4 | 7 | -20 | 0.5,68 | 59 | | 15 | Aug/17 | 12 | 63.91 | 65.31 | 67.18(0.11) | 67.68(0.28) | 67.39(-0.17) | 67.68 | 1.5 | | 6 | 29(-0.6) | 35 | [2] | [2] | [-0] | 29 | -87 | UT | 0.4 | OpenLong | | (1) | -3 | 13 | -0 | -20 | 0.7,61 | 59 | | | | |
| 16 | Aug/17 | 11 | 63.91 | 65.31 | 67.11(0.07) | 67.49(0.17) | 67.5(-0.29) | 67.2 | 1.3 | | 6 | 30(-0.9) | 20 | [1] | [-2] | [-7] | 5 | -137 | DR | -0.4 | OpenShort | | (1) | -6 | 6 | -24 | -20 | 0.1,52 | 59 | | 17 | Aug/17 | 10 | 63.91 | 65.31 | 67.06(0.05) | 67.37(0.07) | 67.7(-0.33) | 67 | 1.2 | | 6 | 31(-0.5) | 15 | [1] | [-4] | [-9] | 11 | -151 | DR | -0.9 | OpenShort | | (1) | -6 | -1 | -26 | -20 | -0.1,63 | 59 | | 18 | Aug/17 | 9 | 63.91 | 65.31 | 67.06(0) | 67.32(0.08) | 67.92(-0.29) | 67.04 | 1.2 | | 6 | 31(0) | -0 | [0] | [-3] | [-15] | 30 | -76 | DR | -1.1 | OpenShort? | | (1) | -6 | -27 | -20 | -20 | 0,80 | 59 | | 19 | Aug/14 | 15 | 63.51 | 64.6 | 67.03(0.01) | 67.27(0.29) | 68.12(0.22) | 68.02 | 1.9 | | 5 | 31(-2.7) | 20 | [0] | [9] | [-1] | 77 | 199 | CR | -0.1 | OpenShort? | | (2) | 4 | -6 | 0 | 19 | 1.2,97 | 64 | | 20 | Aug/14 | 14 | 63.51 | 64.6 | 67.03(0.07) | 67.07(0.29) | 67.97(0.72) | 68.25 | 2 | | 5 | 34(1.8) | 50 | [1] | [18] | [8] | 88 | 294 | UT | 0.3 | OpenLong | | (0) | 14 | 2 | 17 | 20 | 1.5,100 | 64 | | | | |
| 21 | Aug/14 | 13 | 63.51 | 64.6 | 66.98(-0.04) | 66.88(0.14) | 67.48(0.65) | 68.19 | 2 | | 5 | 32(-1.7) | 45 | [-1] | [15] | [15] | 90 | 392 | UR | 0.9 | SmallShort | | (1) | 12 | 2 | 37 | 20 | 1.6,100 | 64 | | 22 | Aug/14 | 12 | 63.51 | 64.6 | 67.01(-0.06) | 66.79(0.12) | 67.05(0.5) | 68.11 | 1.9 | | 5 | 34(-3.5) | 45 | [-1] | [12] | [19] | 76 | 350 | UR | 1.3 | SmallShort | | (-1) | 10 | 2 | 52 | 20 | 1.4,91 | 64 | | 23 | Aug/14 | 11 | 63.51 | 64.6 | 67.05(-0.05) | 66.71(0.03) | 66.72(0.46) | 68.02 | 1.9 | | 5 | 38(-1.7) | 50 | [-1] | [10] | [23] | 36 | 314 | UR | 1.5 | SmallShort | | (-1) | 9 | 20 | 35 | 20 | 1.1,58 | 64 | | 24 | Aug/14 | 10 | 63.51 | 64.6 | 67.08(-0.07) | 66.69(0.02) | 66.42(0.37) | 67.3 | 1.6 | | 5 | 39(-1.2) | 50 | [-1] | [9] | [21] | -20 | 198 | UR | 1 | SmallShort | | (-2) | 7 | 42 | 14 | 20 | 0.2,25 | 64 | | 25 | Aug/14 | 9 | 63.51 | 64.6 | 67.13(-0.29) | 66.68(-0.07) | 66.18(-0.14) | 65.8 | 1 | | 5 | 40(-4.9) | 0 | [-6] | [-3] | [-9] | -80 | 61 | RG | -0.4 | Wait? | | (-3) | -3 | -6 | -5 | -20 | -1.4,5 | 64 | | | | |
| 26 | Aug/13 | 15 | 63.2 | 64 | 67.33(-0.23) | 66.72(-0.04) | 66.27(-0.39) | 66.01 | 1.3 | | 3 | 45(-7) | -10 | [-4] | [-8] | [-9] | -70 | -59 | DT | -0.2 | OpenShort? | | (-6) | -7 | -13 | 0 | -20 | -1.2,10 | 63 | | 27 | Aug/13 | 14 | 63.2 | 64 | 67.48(0.03) | 66.75(0.02) | 66.53(-0.26) | 66.47 | 1.6 | | 3 | 52(-1.5) | 20 | [1] | [-4] | [-3] | -62 | -253 | DR | -0.1 | OpenShort | | (-4) | -5 | -1 | -1 | -20 | -0.9,11 | 63 | | 28 | Aug/13 | 13 | 63.2 | 64 | 67.46(0.03) | 66.74(-0.07) | 66.7(-0.4) | 66.5 | 1.6 | | 3 | 54(-0.9) | 25 | [1] | [-7] | [0] | -64 | -276 | RG | -0.2 | Wait | | (1) | -8 | 11 | -16 | -7 | -0.8,6 | 63 | | 29 | Aug/13 | 12 | 63.2 | 64 | 67.44(-0.03) | 66.79(-0.28) | 66.97(-0.3) | 66.1 | 1.4 | | 3 | 55(1.1) | 20 | [-1] | [-8] | [-5] | -70 | -243 | RG | -0.8 | SmallLong | | (0) | -6 | -5 | -17 | -12 | -1.2,10 | 63 | | 30 | Aug/13 | 11 | 63.2 | 64 | 67.46(-0.13) | 66.98(-0.17) | 67.17(-0.01) | 66.27 | 1.5 | | 3 | 54(1.3) | 0 | [-3] | [-2] | [-14] | -58 | -44 | RG | -0.8 | SmallLong | | (-0) | -0 | -28 | -14 | -20 | -1.1,20 | 63 | | | | |
| 31 | Aug/13 | 10 | 63.2 | 64 | 67.55(0.04) | 67.09(-0.2) | 67.18(0.32) | 67.29 | 1.9 | | 3 | 52(-0.4) | 35 | [1] | [5] | [5] | -16 | -2 | UT | 0.1 | OpenLong | | (-1) | 6 | -2 | 7 | 20 | -0.2,39 | 63 | | 32 | Aug/13 | 9 | 63.2 | 64 | 67.53(0.12) | 67.23(-0.24) | 66.97(0.3) | 67.36 | 2 | | 3 | 53(-2.8) | 35 | [2] | [5] | [3] | -18 | -79 | UT | 0.4 | OpenLong? | | (1) | 6 | -13 | 11 | 20 | -0.2,37 | 63 | | 33 | Aug/12 | 15 | 63.03 | 63.73 | 67.45(0.24) | 67.39(-0.12) | 66.77(0.25) | 67.82 | 2.2 | | 3 | 56(-6) | 50 | [5] | [6] | [13] | -15 | -135 | UT | 0.9 | OpenLong? | | (3) | 5 | 19 | 9 | 20 | 0.3,28 | 63 | | 34 | Aug/12 | 14 | 63.03 | 63.73 | 67.29(0.37) | 67.47(-0.16) | 66.6(-0.27) | 67.13 | 1.9 | | 3 | 62(-18.8) | 50 | [7] | [-4] | [7] | -37 | -471 | RG | 0.4 | Wait | | (4) | -5 | 23 | -6 | 2 | -0.1,16 | 63 | | 35 | Aug/12 | 13 | 63.03 | 63.73 | 67.04(0.29) | 67.58(-0.51) | 66.78(-0.34) | 66.29 | 1.5 | | 3 | 80(-12.9) | 40 | [6] | [-9] | [-5] | -50 | -496 | DR | -0.3 | OpenShort | | (6) | -6 | 1 | -20 | -20 | -0.4,10 | 63 | | | | |
| 36 | Aug/12 | 12 | 63.03 | 63.73 | 66.84(0.3) | 67.93(-0.43) | 67.01(-0.71) | 66.24 | 1.5 | | 3 | 93(-11.5) | 25 | [6] | [-15] | [-13] | -42 | -584 | DR | -0.4 | OpenShort | | (6) | -13 | -4 | -26 | -20 | -0.3,16 | 63 | | 37 | Aug/12 | 11 | 63.03 | 63.73 | 66.64(0.37) | 68.22(0.06) | 67.49(-0.77) | 66.38 | 1.6 | | 3 | 105(-11.9) | -5 | [7] | [-12] | [-25] | -18 | -621 | DR | -0.5 | OpenShort | | (6) | -15 | -17 | -20 | -20 | -0.1,35 | 63 | | 38 | Aug/12 | 10 | 63.03 | 63.73 | 66.4(0.46) | 68.18(0.13) | 68.01(-0.48) | 66.98 | 1.8 | | 3 | 117(-12) | 5 | [9] | [-5] | [-24] | 9 | -507 | DR | -0.4 | OpenShort | | (8) | -9 | -28 | -18 | -20 | 0.2,54 | 63 | | 39 | Aug/12 | 9 | 63.03 | 63.73 | 66.1(0.51) | 68.09(0.21) | 68.34(-0.04) | 68 | 2.3 | | 3 | 129(-6.9) | 40 | [10] | [4] | [-1] | 37 | -248 | CR | -0.1 | HoldShort? | | (10) | -1 | 16 | -10 | -20 | 0.7,69 | 63 | | 40 | Aug/11 | 15 | 62.92 | 63.44 | 65.76(0.48) | 67.95(-0.08) | 68.37(-0.69) | 67.43 | 2.4 | | 3 | 136(-26.9) | 5 | [9] | [-11] | [-15] | 42 | -424 | DR | -0.3 | OpenShort? | | (9) | -13 | -32 | -10 | -20 | 0.6,77 | 61 | | | | |
| 41 | Aug/11 | 14 | 62.92 | 63.44 | 65.45(0.55) | 68.01(0.27) | 68.85(-0.16) | 68.64 | 3 | | 3 | 162(-1.1) | 40 | [10] | [3] | [-3] | 62 | -118 | CR | -0.1 | HoldShort | | (11) | -3 | -10 | -5 | 10 | 1,87 | 61 | | 42 | Aug/11 | 13 | 62.92 | 63.44 | 65.09(0.56) | 67.83(0.48) | 68.96(0.91) | 69.02 | 3.2 | | 3 | 164(2.9) | 50 | [11] | [25] | [4] | 68 | 258 | UT | 0 | OpenLong | | (11) | 17 | 11 | -7 | 20 | 1.3,85 | 61 | | 43 | Aug/11 | 12 | 62.92 | 63.44 | 64.73(0.53) | 67.51(0.61) | 68.34(0.73) | 68.6 | 3 | | 3 | 161(3.9) | 50 | [10] | [23] | [2] | 71 | 242 | UT | 0.1 | OpenLong | | (11) | 14 | 12 | -4 | -13 | 1.3,88 | 61 | | 44 | Aug/11 | 11 | 62.92 | 63.44 | 64.39(0.5) | 67.1(0.89) | 67.84(0.47) | 68.16 | 2.8 | | 3 | 157(4.2) | 30 | [10] | [21] | [-19] | 76 | 194 | CR | 0.1 | OpenShort | | (9) | 9 | -43 | 7 | -20 | 1.3,93 | 61 | | 45 | Aug/11 | 10 | 62.92 | 63.44 | 64.07(0.62) | 66.51(1.14) | 67.52(0.53) | 69.81 | 3.7 | | 3 | 153(15.4) | 50 | [12] | [25] | [15] | 90 | 400 | UT | 0.8 | OpenLong | | (12) | 10 | 17 | 7 | 20 | 2,90 | 61 | | | | |
| 46 | Aug/11 | 9 | 62.92 | 63.44 | 63.67(0.54) | 65.76(1.09) | 67.16(0.7) | 69.19 | 3.3 | | 3 | 137(17) | 50 | [10] | [27] | [41] | 84 | 495 | UT | 0.8 | OpenLong? | | (11) | 13 | 91 | -1 | 20 | 2.1,81 | 61 | | 47 | Aug/10 | 15 | 62.64 | 63.08 | 63.33(0.31) | 65.05(0.67) | 66.69(0.02) | 65.93 | 2 | | 2 | 120(-14.3) | 10 | [6] | [9] | [-9] | 54 | 95 | CR | -0.3 | HoldShort? | | (6) | 0 | -5 | -22 | -20 | 1.2,74 | 61 | | 48 | Aug/10 | 14 | 62.64 | 63.08 | 63.13(0.27) | 64.62(0.8) | 66.68(0.48) | 66.11 | 2.1 | | 2 | 134(6.6) | 25 | [5] | [19] | [-1] | 69 | 313 | CR | -0.3 | HoldShort | | (6) | 9 | -13 | 23 | -6 | 1.4,84 | 61 | | 49 | Aug/10 | 13 | 62.64 | 63.08 | 62.96(0.33) | 64.11(0.83) | 66.36(1.33) | 66.57 | 2.4 | | 2 | 128(10.5) | 45 | [6] | [35] | [-1] | 86 | 576 | CR | 0.1 | OpenShort | | (6) | 25 | -39 | 29 | 20 | 1.7,93 | 61 | | 50 | Aug/10 | 12 | 62.64 | 63.08 | 62.75(0.43) | 63.58(1.1) | 65.49(1.76) | 68.01 | 3.3 | | 2 | 117(26.3) | 50 | [8] | [46] | [38] | 120 | 851 | UT | 1.3 | HoldLong | | (9) | 33 | 33 | 40 | 20 | 2.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|