|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $191.0300 One month high (close): $202.7500
SNPS Daily Change: -0.89% Daily StdDev 1.73% SNPS EMA_5_Trend: 0.4% 10Minute StdDev: $0.7424
Latest Price : $198.26(-0.89%) | Fri. Aug 21, 2020($3) Thu. Aug 20, 2020($5.5) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($1.4) Wed. Aug 12, 2020($1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 197.94 | 197.31 | 199.21(0.06) | 200.23(-0.04) | 199.92(-0.18) | 198.94 | 0.3 | | -2 | 52(-3.7) | -25 | [4] | [-11] | [-13] | -14 | -114 | DR | -0.6 | OpenShort | | (4) | -10 | -18 | -23 | -20 | -0.2,41 | 49 | Sample size 31 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces: 199.21(hourly_sma_20 0.14%)
Down Forces: 197.31(daily_ema_10 -0.82%) 197.94(daily_ema_20 -0.5%)
Support Levels:
Resistance Levels: 200.23(hourly_sma_10 0.65%)
|
| | | 2 | Aug/19 | 9 | 197.94 | 197.31 | 199.09(0.08) | 200.31(-0.02) | 200.29(-0.15) | 199.56 | 0.5 | | -2 | 56(-2.6) | -15 | [5] | [-9] | [-12] | 16 | -96 | DR | -0.4 | OpenShort? | | (5) | -9 | -22 | -19 | -20 | 0.3,58 | 49 | | 3 | Aug/18 | 15 | 198.04 | 197.59 | 198.94(0.08) | 200.34(0.02) | 200.29(0) | 200.32 | 0.7 | | -1 | 59(0.1) | 15 | [5] | [2] | [0] | 49 | -8 | UT | -0.2 | OpenLong? | | (6) | 0 | 6 | -10 | -5 | 0.8,79 | 53 | | 4 | Aug/18 | 14 | 198.04 | 197.59 | 198.78(0.08) | 200.29(0.03) | 200.59(-0.05) | 200.1 | 0.7 | | -1 | 59(-0.9) | -5 | [5] | [-1] | [-8] | 56 | -20 | DR | -0.3 | OpenShort | | (5) | -3 | -16 | -11 | -13 | 0.7,88 | 53 | | 5 | Aug/18 | 13 | 198.04 | 197.59 | 198.61(0.1) | 200.22(0.06) | 200.7(0.08) | 200.65 | 0.9 | | -1 | 59(0.1) | 5 | [6] | [8] | [-2] | 73 | 20 | CR | -0 | HoldShort | | (7) | 5 | -5 | -3 | 0 | 1.1,95 | 53 | | | | |
| 6 | Aug/18 | 12 | 198.04 | 197.59 | 198.4(0.09) | 200.1(0.11) | 200.54(0.11) | 200.81 | 0.9 | | -1 | 59(2.2) | 5 | [5] | [11] | [-4] | 78 | 59 | CR | 0.1 | OpenShort | | (7) | 6 | -9 | -5 | 3 | 1.3,95 | 53 | | 7 | Aug/18 | 11 | 198.04 | 197.59 | 198.22(0.08) | 199.88(0.25) | 200.32(0.12) | 201.11 | 1 | | -1 | 57(4.3) | 20 | [5] | [15] | [7] | 90 | 101 | UT | 0.5 | OpenLong | | (7) | 7 | 24 | 1 | -9 | 1.7,97 | 53 | | 8 | Aug/18 | 10 | 198.04 | 197.59 | 198.06(0.08) | 199.39(0.2) | 200.09(0.05) | 200.28 | 0.7 | | -1 | 53(2.5) | 0 | [5] | [10] | [-4] | 82 | 44 | CR | 0.1 | OpenShort | | (4) | 3 | -10 | -2 | -7 | 1.4,97 | 53 | | 9 | Aug/18 | 9 | 198.04 | 197.59 | 197.91(0.1) | 199(0.22) | 200(0.13) | 200.63 | 0.8 | | -1 | 50(3.7) | 30 | [6] | [15] | [8] | 93 | 74 | UT | 0.4 | OpenLong? | | (5) | 8 | 23 | -1 | 10 | 1.8,98 | 53 | | 10 | Aug/17 | 15 | 198.01 | 197.69 | 197.71(0.12) | 198.57(0.19) | 199.75(0.05) | 199.85 | 0.6 | | -1 | 47(0.6) | 20 | [7] | [10] | [1] | 86 | 5 | UT | 0.1 | HoldLong? | | (5) | 3 | 3 | -5 | 5 | 1.5,98 | 60 | | | | |
| 11 | Aug/17 | 14 | 198.01 | 197.69 | 197.47(0.14) | 198.2(0.17) | 199.66(0.11) | 199.76 | 0.6 | | -1 | 46(-1.8) | 25 | [8] | [13] | [-1] | 88 | 10 | CR | 0.1 | OpenShort | | (8) | 6 | -5 | -3 | 19 | 1.6,98 | 60 | | 12 | Aug/17 | 13 | 198.01 | 197.69 | 197.2(0.14) | 197.87(0.17) | 199.43(0.37) | 199.93 | 0.6 | | -1 | 48(0.3) | 45 | [8] | [28] | [5] | 95 | 92 | UT | 0.3 | HoldLong | | (9) | 21 | 4 | 2 | 20 | 1.8,100 | 60 | | 13 | Aug/17 | 12 | 198.01 | 197.69 | 196.92(0.15) | 197.53(0.13) | 198.69(0.35) | 199.82 | 0.6 | | -1 | 48(1.1) | 50 | [9] | [26] | [10] | 100 | 87 | UT | 0.8 | HoldLong | | (9) | 20 | 13 | 10 | 20 | 2,100 | 60 | | 14 | Aug/17 | 11 | 198.01 | 197.69 | 196.63(0.12) | 197.28(0.14) | 198(0.31) | 199.38 | 0.4 | | -1 | 46(2.4) | 40 | [7] | [23] | [8] | 98 | 99 | UT | 1 | OpenLong | | (8) | 18 | -1 | 30 | 20 | 1.9,100 | 60 | | 15 | Aug/17 | 10 | 198.01 | 197.69 | 196.39(0.13) | 197.01(0.15) | 197.39(0.33) | 199.4 | 0.4 | | -1 | 44(3.7) | 50 | [8] | [25] | [15] | 89 | 104 | UT | 1.5 | OpenLong | | (8) | 19 | 23 | 23 | 20 | 2.2,84 | 60 | | | | |
| 16 | Aug/17 | 9 | 198.01 | 197.69 | 196.14(0.12) | 196.71(0.08) | 196.74(0.22) | 198.63 | 0.2 | | -1 | 40(2) | 50 | [7] | [16] | [31] | 70 | 67 | UT | 1.5 | OpenLong? | | (7) | 13 | 72 | 17 | 20 | 2,70 | 60 | | 17 | Aug/14 | 15 | 198.06 | 197.88 | 195.91(0.08) | 196.56(-0.09) | 196.31(-0.04) | 196.22 | -0.6 | | -1 | 38(-4.8) | 10 | [5] | [-4] | [-2] | 9 | -68 | DR | -0.1 | OpenShort? | | (4) | -2 | -5 | -5 | 8 | 0.3,51 | 50 | | 18 | Aug/14 | 14 | 198.06 | 197.88 | 195.75(0.12) | 196.73(-0.05) | 196.38(-0.09) | 196.37 | -0.5 | | -1 | 43(-7.9) | 10 | [7] | [-6] | [-1] | 19 | -111 | DR | -0 | OpenShort | | (5) | -5 | 1 | -7 | -5 | 0.5,56 | 50 | | 19 | Aug/14 | 13 | 198.06 | 197.88 | 195.52(0.1) | 196.82(-0.01) | 196.55(-0.04) | 196.35 | -0.5 | | -1 | 51(-4.1) | 10 | [6] | [-2] | [-1] | 20 | -69 | DR | -0.1 | OpenShort | | (7) | -2 | 6 | -10 | -13 | 0.5,57 | 50 | | 20 | Aug/14 | 12 | 198.06 | 197.88 | 195.32(0.09) | 196.85(0.05) | 196.62(-0.03) | 196.13 | -0.6 | | -1 | 55(-2.8) | -5 | [5] | [0] | [-8] | 23 | -55 | DR | -0.3 | OpenShort | | (6) | -2 | -10 | -13 | -20 | 0.5,60 | 50 | | | | |
| 21 | Aug/14 | 11 | 198.06 | 197.88 | 195.15(0.09) | 196.75(0.11) | 196.68(-0.07) | 196.46 | -0.5 | | -1 | 58(-0.7) | 5 | [5] | [-0] | [-5] | 39 | -35 | DR | -0.1 | OpenShort | | (6) | -4 | -4 | -7 | -20 | 0.7,71 | 50 | | 22 | Aug/14 | 10 | 198.06 | 197.88 | 194.98(0.1) | 196.53(0.11) | 196.81(-0.14) | 196.58 | -0.5 | | -1 | 59(-0.6) | -15 | [6] | [-4] | [-9] | 50 | -53 | DR | -0.1 | OpenShort | | (5) | -8 | -19 | -5 | -20 | 0.9,77 | 50 | | 23 | Aug/14 | 9 | 198.06 | 197.88 | 194.79(0.13) | 196.3(0.16) | 196.81(-0) | 197.24 | -0.3 | | -1 | 59(-0.3) | 20 | [8] | [6] | [4] | 62 | 1 | UT | 0.1 | OpenLong? | | (7) | 0 | 16 | -8 | -1 | 1.3,79 | 50 | | 24 | Aug/13 | 15 | 198.09 | 198.17 | 194.53(0.1) | 195.99(0.11) | 197.09(0.01) | 196.71 | -0.4 | | 1 | 60(3.6) | 10 | [6] | [5] | [0] | 59 | 13 | RG | -0.2 | Wait? | | (8) | 1 | 9 | -15 | 0 | 1.2,79 | 56 | | 25 | Aug/13 | 14 | 198.09 | 198.17 | 194.33(0.02) | 195.77(0.11) | 197.07(0.13) | 196.41 | -0.5 | | 1 | 56(1.1) | -20 | [1] | [11] | [-8] | 65 | 122 | CR | -0.4 | HoldShort | | (6) | 8 | -21 | -10 | 3 | 1.1,87 | 56 | | | | |
| 26 | Aug/13 | 13 | 198.09 | 198.17 | 194.29(0.03) | 195.56(0.15) | 196.82(0.29) | 197.12 | -0.3 | | 1 | 55(2.5) | -5 | [2] | [21] | [-6] | 86 | 192 | CR | 0.2 | OpenShort | | (2) | 17 | -24 | 3 | 20 | 1.6,96 | 56 | | 27 | Aug/13 | 12 | 198.09 | 198.17 | 194.23(0.01) | 195.26(0.25) | 196.26(0.37) | 197.94 | -0 | | 1 | 52(0.9) | 25 | [1] | [28] | [14] | 105 | 272 | UT | 1 | CloseLong | | (4) | 22 | 20 | 22 | 20 | 2.2,100 | 56 | | 28 | Aug/13 | 11 | 198.09 | 198.17 | 194.21(0.01) | 194.77(0.28) | 195.53(0.33) | 197.26 | -0.3 | | 1 | 51(1.6) | 25 | [1] | [27] | [13] | 95 | 231 | UT | 1 | OpenLong | | (-1) | 19 | 19 | 26 | 20 | 1.8,100 | 56 | | 29 | Aug/13 | 10 | 198.09 | 198.17 | 194.18(0.01) | 194.22(0.22) | 194.89(0.22) | 196.64 | -0.4 | | 1 | 50(1.2) | 30 | [1] | [19] | [22] | 76 | 174 | UT | 1.1 | OpenLong | | (0) | 13 | 45 | 25 | 20 | 1.5,88 | 56 | | 30 | Aug/13 | 9 | 198.09 | 198.17 | 194.15(-0.02) | 193.79(0.13) | 194.47(0.08) | 195.15 | -0.9 | | 1 | 49(-1.1) | 15 | [-1] | [8] | [13] | 40 | 91 | UR | 0.4 | SmallShort? | | (-2) | 5 | 25 | 15 | 20 | 0.6,75 | 56 | | | | |
| 31 | Aug/12 | 15 | 197.97 | 198.48 | 194.19(-0.04) | 193.54(0.06) | 194.31(0.03) | 194.31 | -1.1 | | 0 | 50(0) | -5 | [-2] | [2] | [3] | 17 | 56 | UR | 0 | SmallShort? | | (-3) | 2 | 1 | 8 | 14 | 0.1,64 | 46 | | 32 | Aug/12 | 14 | 197.97 | 198.48 | 194.27(-0.09) | 193.43(0.08) | 194.26(0.13) | 194.29 | -1.1 | | 0 | 50(-5.5) | -15 | [-5] | [7] | [4] | 0 | 121 | UR | 0 | SmallShort | | (-2) | 8 | 6 | 7 | 13 | 0,50 | 46 | | 33 | Aug/12 | 13 | 197.97 | 198.48 | 194.45(-0.08) | 193.28(0.11) | 194.02(0.24) | 194.09 | -1.2 | | 0 | 55(-2.5) | -20 | [-5] | [15] | [-2] | -6 | 118 | RG | 0 | Wait | | (-6) | 14 | -13 | 11 | 8 | -0.2,49 | 46 | | 34 | Aug/12 | 12 | 197.97 | 198.48 | 194.6(-0.09) | 193.07(0.1) | 193.55(0.22) | 194.51 | -1 | | 0 | 58(-3.9) | -5 | [-5] | [13] | [7] | -7 | 143 | UR | 0.5 | SmallShort | | (-4) | 13 | 5 | 19 | 20 | -0,43 | 46 | | 35 | Aug/12 | 11 | 197.97 | 198.48 | 194.77(-0.16) | 192.89(-0.07) | 193.12(0.18) | 194.33 | -1.1 | | 0 | 62(-10.9) | -25 | [-9] | [5] | [11] | -20 | 181 | UR | 0.6 | SmallShort | | (-6) | 10 | 8 | 20 | 20 | -0.2,35 | 46 | | | | |
| 36 | Aug/12 | 10 | 197.97 | 198.48 | 195.09(-0.18) | 193.02(-0.09) | 192.78(0.1) | 194.07 | -1.2 | | 0 | 73(-9.6) | -20 | [-10] | [-0] | [16] | -40 | 149 | UR | 0.5 | SmallShort | | (-11) | 6 | 30 | 11 | 20 | -0.4,20 | 46 | | 37 | Aug/12 | 9 | 197.97 | 198.48 | 195.44(-0.21) | 193.2(-0.24) | 192.6(0.03) | 193.08 | -1.5 | | 0 | 82(-6.8) | -10 | [-12] | [-9] | [17] | -64 | 92 | DP | 0.2 | OpenShort? | | (-12) | 2 | 40 | 2 | 20 | -0.9,9 | 46 | | 38 | Aug/11 | 15 | 198.02 | 198.93 | 195.85(-0.25) | 193.66(-0.25) | 192.55(-0.02) | 191.77 | -1.9 | | -1 | 89(-4.1) | -50 | [-14] | [-13] | [-8] | -79 | 30 | DT | -0.3 | HoldShort? | | (-15) | -1 | -18 | -2 | -17 | -1.4,6 | 38 | | 39 | Aug/11 | 14 | 198.02 | 198.93 | 196.35(-0.25) | 194.14(-0.19) | 192.59(-0.03) | 192.35 | -1.7 | | -1 | 93(-3.5) | -50 | [-14] | [-12] | [-4] | -73 | 36 | DT | -0.1 | OpenShort | | (-15) | -2 | -8 | 4 | -20 | -1.3,10 | 38 | | 40 | Aug/11 | 13 | 198.02 | 198.93 | 196.85(-0.24) | 194.52(-0.17) | 192.65(-0.32) | 192.61 | -1.6 | | -1 | 97(-1.4) | -50 | [-14] | [-28] | [-6] | -71 | -65 | DT | -0 | OpenShort | | (-15) | -18 | -16 | 10 | -20 | -1.3,12 | 38 | | | | |
| 41 | Aug/11 | 12 | 198.02 | 198.93 | 197.32(-0.22) | 194.85(-0.13) | 193.26(-0.28) | 193.16 | -1.5 | | -1 | 98(0.5) | -50 | [-13] | [-24] | [2] | -73 | -64 | DP | -0 | OpenShort | | (-14) | -16 | 9 | 10 | -20 | -1.3,10 | 38 | | 42 | Aug/11 | 11 | 198.02 | 198.93 | 197.75(-0.19) | 195.11(-0.26) | 193.8(-0.49) | 192.85 | -1.6 | | -1 | 97(4.9) | -50 | [-11] | [-40] | [6] | -85 | -184 | DP | -0.3 | OpenShort | | (-14) | -28 | 27 | -3 | -20 | -1.5,3 | 38 | | 43 | Aug/11 | 10 | 198.02 | 198.93 | 198.12(-0.2) | 195.62(-0.26) | 194.76(-0.47) | 191.97 | -1.8 | | -1 | 93(10) | -50 | [-11] | [-39] | [-15] | -100 | -230 | DT | -0.9 | HoldShort | | (-13) | -27 | -21 | -10 | -20 | -2,0 | 38 | | 44 | Aug/11 | 9 | 198.02 | 198.93 | 198.51(-0.19) | 196.13(-0.27) | 195.69(-0.35) | 192.66 | -1.6 | | -1 | 83(10) | -50 | [-11] | [-32] | [-38] | -103 | -190 | DT | -1.1 | HoldShort? | | (-11) | -20 | -90 | -16 | -20 | -2.1,0 | 38 | | 45 | Aug/10 | 15 | 198.29 | 199.44 | 198.89(-0.14) | 196.65(-0.26) | 196.38(-0.03) | 195.65 | -0.9 | | 2 | 73(-4.2) | -20 | [-8] | [-12] | [-1] | -75 | -31 | DT | -0.3 | HoldShort? | | (-8) | -2 | -7 | 1 | 16 | -1.4,10 | 45 | | | | |
| 46 | Aug/10 | 14 | 198.29 | 199.44 | 199.18(-0.15) | 197.16(-0.26) | 196.43(0.01) | 195.88 | -0.8 | | 2 | 77(2) | -45 | [-9] | [-10] | [-16] | -71 | -19 | DT | -0.2 | OpenShort | | (-8) | 1 | -53 | 7 | 10 | -1.4,14 | 45 | | 47 | Aug/10 | 13 | 198.29 | 199.44 | 199.47(-0.14) | 197.68(-0.19) | 196.42(-0.03) | 197.66 | -0.2 | | 2 | 75(-2.9) | 10 | [-8] | [-10] | [16] | -55 | 41 | RG | 0.5 | Wait | | (-7) | -2 | 32 | 13 | 20 | -0.8,15 | 45 | | 48 | Aug/10 | 12 | 198.29 | 199.44 | 199.74(-0.17) | 198.05(-0.26) | 196.47(-0.05) | 196.6 | -0.6 | | 2 | 78(-0.3) | -30 | [-10] | [-13] | [1] | -77 | -4 | DP | 0.1 | OpenShort | | (-10) | -3 | 15 | -26 | 2 | -1.3,6 | 45 | | 49 | Aug/10 | 11 | 198.29 | 199.44 | 200.08(-0.17) | 198.56(-0.31) | 196.57(-0.18) | 196.11 | -0.7 | | 2 | 78(3.9) | -45 | [-10] | [-22] | [-5] | -91 | -76 | DT | -0.2 | OpenShort | | (-11) | -11 | 5 | -30 | -20 | -1.7,2 | 45 | | 50 | Aug/10 | 10 | 198.29 | 199.44 | 200.41(-0.16) | 199.18(-0.31) | 196.93(-0.48) | 195.93 | -0.8 | | 2 | 74(7.2) | -50 | [-9] | [-40] | [-8] | -94 | -181 | DT | -0.4 | OpenShort | | (-11) | -28 | 4 | -31 | -20 | -2,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|