SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $153.5500 One month high (close): $184.4300

SGEN Daily Change: 0.06% Daily StdDev 2.35% SGEN EMA_5_Trend: -0.14% 10Minute StdDev: $1.5631

Latest Price : $157.73(0.06%)

Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($1.7) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($1) Wed. Aug 12, 2020($1.4)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 1.24%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	14	163.37	158.65	159.25(0.04)	158.1(0.04)	158.34(0.17)	158.78	-0.7	-13	25(-0.8)	-35	[2]	[7]	[0]	-27	-27	RG	0.3	Wait	(-1)	7	-11	14	20	-0.3,31	33
Daily Trend: % Up Forces: 159.25(hourly_sma_20 0.3%) Down Forces: 158.65(daily_ema_10 -0.08%) Support Levels: 158.1(weak_hourly_sma_10 -0.43%) Resistance Levels: 163.37(daily_ema_20 2.89%)

2	Aug/19	13	163.37	158.65	159.18(0.05)	158.04(0.07)	158.07(0.21)	159.22	-0.7	-13	25(-0.6)	-10	[2]	[9]	[13]	-28	3	RG	0.7	Wait	(2)	9	24	13	20	0,22	33
3	Aug/19	12	163.37	158.65	159.1(0.01)	157.93(-0.11)	157.73(0.05)	158.26	-0.8	-13	26(-0.2)	-35	[0]	[-2]	[9]	-52	-47	RG	0.3	Wait	(1)	2	15	7	20	-0.5,11	33
4	Aug/19	11	163.37	158.65	159.08(-0.02)	158.1(-0.25)	157.65(-0.09)	157.67	-0.9	-13	26(0.4)	-45	[-1]	[-11]	[2]	-68	-92	DP	0	OpenShort	(-0)	-4	-2	-1	20	-0.9,5	33
5	Aug/19	10	163.37	158.65	159.11(-0.03)	158.5(-0.25)	157.79(-0.04)	157.75	-0.9	-13	26(0.3)	-45	[-1]	[-9]	[4]	-66	-67	DP	-0	OpenShort	(-1)	-2	8	-3	17	-0.8,4	33

6	Aug/19	9	163.37	158.65	159.15(-0.03)	158.9(-0.25)	157.86(-0.1)	157.43	-1	-13	25(0.7)	-50	[-1]	[-11]	[-3]	-72	-105	DT	-0.3	OpenShort?	(-1)	-4	-3	-8	-11	-1.1,6	33
7	Aug/18	15	164.28	159.11	159.2(-0.06)	159.3(-0.21)	158.01(-0.08)	157.55	-1	-15	25(2.2)	-50	[-3]	[-11]	[-6]	-66	-54	DT	-0.3	OpenShort?	(-1)	-3	-7	-4	-20	-1.1,12	38
8	Aug/18	14	164.28	159.11	159.3(-0.07)	159.63(-0.2)	158.13(-0.26)	157.85	-1	-15	23(0.5)	-50	[-3]	[-18]	[-8]	-57	-85	DT	-0.2	OpenShort	(-2)	-11	-13	-5	-20	-1,18	38
9	Aug/18	13	164.28	159.11	159.4(-0.05)	159.95(-0.19)	158.54(-0.43)	158.37	-0.9	-15	22(0.2)	-50	[-2]	[-25]	[-2]	-48	-123	DT	-0.1	OpenShort	(-2)	-18	6	-10	-20	-0.7,20	38
10	Aug/18	12	164.28	159.11	159.47(-0.06)	160.25(-0.1)	159.22(-0.45)	158.11	-0.9	-15	22(0.5)	-50	[-3]	[-24]	[-12]	-54	-146	DT	-0.8	OpenShort	(-2)	-19	-2	-31	-20	-0.9,19	38

11	Aug/18	11	164.28	159.11	159.57(-0.07)	160.4(0.05)	159.94(-0.4)	158.2	-0.9	-15	21(0.4)	-50	[-3]	[-19]	[-15]	-43	-123	DT	-1.2	OpenShort	(-2)	-17	2	-44	-20	-1,32	38
12	Aug/18	10	164.28	159.11	159.68(-0.06)	160.32(0.03)	160.58(-0.34)	158.12	-0.9	-15	21(0.7)	-50	[-3]	[-17]	[-29]	-19	-125	DT	-1.8	OpenShort	(-3)	-15	-44	-35	-20	-1.1,59	38
13	Aug/18	9	164.28	159.11	159.68(0)	160.28(0.13)	161.13(-0.14)	159.92	-0.7	-15	20(0)	-50	[0]	[-5]	[-20]	39	-28	DR	-0.9	OpenShort?	(-0)	-6	-44	-14	-20	0.1,86	38
14	Aug/17	15	165.25	159.8	159.77(0.09)	160.07(0.22)	161.35(0.04)	161.75	-0.5	-16	20(3.3)	-35	[4]	[5]	[3]	88	34	RG	0.3	Wait?	(2)	2	1	4	20	1.5,100	38
15	Aug/17	14	165.25	159.8	159.63(0.1)	159.72(0.2)	161.28(0.26)	161.72	-0.5	-16	17(1)	-15	[4]	[15]	[6]	86	92	RG	0.3	Wait	(4)	11	8	2	20	1.6,96	38

16	Aug/17	13	165.25	159.8	159.47(0.09)	159.4(0.19)	160.87(0.51)	161.4	-0.5	-16	16(0.9)	-10	[4]	[25]	[9]	82	161	RG	0.4	Wait	(4)	22	13	6	20	1.6,92	38
17	Aug/17	12	165.25	159.8	159.32(0.09)	159.09(0.08)	160.05(0.4)	160.88	-0.6	-16	15(0.3)	-15	[4]	[18]	[8]	77	110	RG	0.7	Wait	(3)	17	-3	27	20	1.4,92	38
18	Aug/17	11	165.25	159.8	159.18(0.11)	158.96(0.06)	159.42(0.39)	161.01	-0.6	-16	15(0.4)	-5	[5]	[17]	[12]	79	97	RG	1.4	SmallShort	(4)	17	-9	55	20	1.6,89	38
19	Aug/17	10	165.25	159.8	159.01(0.12)	158.86(0.1)	158.79(0.39)	161.4	-0.5	-16	14(1.5)	15	[5]	[18]	[29]	64	125	UT	2.4	OpenLong	(5)	17	43	43	20	2.2,59	38
20	Aug/17	9	165.25	159.8	158.82(0.06)	158.69(-0.03)	158.17(0.15)	159.64	-0.7	-16	13(-0.1)	10	[3]	[4]	[25]	-4	25	RG	1.5	SmallShort?	(2)	6	58	12	20	0.8,26	38

21	Aug/14	15	166.31	160.41	158.73(0.03)	158.74(-0.19)	157.93(-0.13)	157.33	-1	-17	13(0.3)	-50	[1]	[-12]	[-8]	-85	-158	DR	-0.6	HoldShort?	(-0)	-6	-9	-19	-19	-1.4,0	32
22	Aug/14	14	166.31	160.41	158.68(0.11)	159.04(-0.15)	158.13(-0.23)	157.71	-1	-17	13(-4.3)	-45	[5]	[-15]	[-7]	-64	-245	DR	-0.4	OpenShort	(2)	-10	-4	-22	-20	-0.9,9	32
23	Aug/14	13	166.31	160.41	158.5(0.09)	159.28(-0.12)	158.5(-0.27)	157.88	-1	-17	17(-2.2)	-50	[4]	[-16]	[-10]	-40	-213	DR	-0.4	OpenShort	(5)	-12	-9	-20	-20	-0.4,20	32
24	Aug/14	12	166.31	160.41	158.35(0.08)	159.47(-0.05)	158.93(-0.18)	158.26	-0.9	-17	19(-1.2)	-50	[4]	[-11]	[-10]	-29	-150	DR	-0.4	OpenShort	(4)	-8	-6	-28	-20	-0.1,24	32
25	Aug/14	11	166.31	160.41	158.22(0.06)	159.54(-0.01)	159.22(-0.2)	158.48	-0.9	-17	20(-0.3)	-50	[3]	[-11]	[-7]	1	-102	DR	-0.4	OpenShort	(4)	-9	4	-24	-20	0.1,48	32

26	Aug/14	10	166.31	160.41	158.13(0.05)	159.54(-0)	159.54(-0.25)	158.34	-0.9	-17	21(-0.3)	-50	[2]	[-13]	[-17]	21	-115	DR	-0.7	OpenShort	(2)	-11	-30	-17	-20	0.1,68	32
27	Aug/14	9	166.31	160.41	158.05(0.14)	159.56(0.1)	159.94(-0.08)	159.54	-0.8	-17	21(-0.9)	-30	[6]	[-2]	[-7]	55	-88	DR	-0.2	OpenShort?	(4)	-4	-12	-10	-20	0.8,85	32
28	Aug/13	15	167.53	161.29	157.83(0.18)	159.41(0.16)	160.06(0.02)	160.02	-0.9	-17	22(-1.1)	-15	[8]	[4]	[1]	73	-53	RG	-0	Wait?	(6)	1	7	-7	-5	1.2,93	39
29	Aug/13	14	167.53	161.29	157.55(0.07)	159.16(0.13)	160.02(0.1)	159.74	-0.9	-17	23(0.8)	-50	[3]	[5]	[-4]	73	92	CR	-0.1	HoldShort	(7)	4	-8	-8	-1	1.1,95	39
30	Aug/13	13	167.53	161.29	157.44(0.1)	158.95(0.14)	159.87(0.19)	160.06	-0.9	-17	22(1.1)	-35	[4]	[10]	[-2]	84	114	CR	0.1	OpenShort	(4)	8	-7	-5	17	1.4,99	39

31	Aug/13	12	167.53	161.29	157.28(0.11)	158.72(0.26)	159.56(0.24)	160.34	-0.8	-17	21(1.7)	-20	[5]	[15]	[3]	93	134	RG	0.4	Wait	(4)	10	4	0	15	1.7,100	39
32	Aug/13	11	167.53	161.29	157.1(0.15)	158.31(0.38)	159.17(0.27)	160.17	-0.9	-17	19(1.4)	-5	[7]	[19]	[4]	98	108	TP	0.6	OpenShort	(4)	12	9	3	3	1.9,100	39
33	Aug/13	10	167.53	161.29	156.86(0.15)	157.71(0.31)	158.75(0.29)	159.8	-0.9	-17	18(1.3)	5	[7]	[18]	[10]	98	104	RG	0.7	Wait	(6)	13	20	3	20	1.9,100	39
34	Aug/13	9	167.53	161.29	156.62(0.06)	157.23(0.21)	158.29(0.16)	158.97	-1	-17	17(1.3)	-30	[3]	[9]	[7]	93	127	RG	0.5	Wait?	(5)	7	11	6	20	1.7,100	39
35	Aug/12	15	168.62	162.34	156.52(0.03)	156.9(0.12)	158.04(0.1)	158.53	-1.2	-17	15(0.6)	-40	[1]	[5]	[6]	88	125	RG	0.4	Wait?	(2)	4	3	9	20	1.5,100	33

36	Aug/12	14	168.62	162.34	156.47(-0.05)	156.71(0.11)	157.88(0.27)	158.4	-1.2	-17	15(-2)	-50	[-2]	[11]	[9]	88	249	UR	0.4	SmallShort	(1)	12	9	12	20	1.6,98	33
37	Aug/12	13	168.62	162.34	156.55(-0.05)	156.54(0.19)	157.46(0.5)	158.04	-1.3	-17	17(-1.2)	-40	[-2]	[23]	[10]	75	293	UR	0.4	SmallShort	(-2)	22	13	19	20	1.1,97	33
38	Aug/12	12	168.62	162.34	156.62(-0.07)	156.25(0.2)	156.68(0.33)	157.54	-1.3	-17	18(-1.7)	-45	[-3]	[15]	[6]	62	228	UR	0.6	SmallShort	(-3)	14	-4	33	15	0.6,97	33
39	Aug/12	11	168.62	162.34	156.74(-0.1)	155.94(0.01)	156.17(0.26)	157.68	-1.3	-17	20(-2.5)	-45	[-4]	[8]	[12]	52	240	UR	0.9	SmallShort	(-3)	11	-2	42	20	0.6,87	33
40	Aug/12	10	168.62	162.34	156.89(-0.11)	155.93(0.06)	155.76(0.14)	157.76	-1.3	-17	22(-2.6)	-35	[-5]	[4]	[22]	17	217	UR	1.1	SmallShort	(-4)	6	38	25	20	0.5,54	33

41	Aug/12	9	168.62	162.34	157.06(-0.16)	155.83(-0.04)	155.54(-0.06)	156.26	-1.5	-17	25(-2.3)	-50	[-7]	[-8]	[20]	-37	110	DP	0.3	OpenShort?	(-7)	-3	54	3	20	-0.4,23	33
42	Aug/11	15	169.58	163.3	157.32(-0.24)	155.89(-0.07)	155.63(-0.12)	154.17	-1.9	-19	27(-2.1)	-50	[-10]	[-13]	[-14]	-75	29	DT	-0.6	HoldShort?	(-9)	-5	-20	-11	-20	-1.4,10	21
43	Aug/11	14	169.58	163.3	157.7(-0.2)	156(-0.01)	155.81(0.06)	154.96	-1.8	-19	29(-0.6)	-50	[-9]	[-4]	[-10]	-59	71	DT	-0.4	OpenShort	(-9)	3	-17	-2	-20	-1.2,21	21
44	Aug/11	13	169.58	163.3	158.02(-0.16)	156.01(-0.09)	155.72(-0.24)	155.65	-1.7	-19	30(0)	-50	[-7]	[-18]	[-7]	-45	-38	DT	-0	OpenShort	(-8)	-11	-26	9	2	-1,30	21
45	Aug/11	12	169.58	163.3	158.28(-0.11)	156.15(-0.05)	156.1(-0.01)	156.67	-1.6	-19	30(-0.1)	-50	[-5]	[-7]	[4]	-41	19	DP	0.2	OpenShort	(-5)	-0	-1	12	20	-0.7,27	21

46	Aug/11	11	169.58	163.3	158.46(-0.12)	156.23(-0.21)	156.12(-0.01)	156.71	-1.6	-19	30(-0.1)	-45	[-5]	[-10]	[18]	-54	22	DP	0.2	OpenShort	(-5)	-0	41	-4	20	-0.7,14	21
47	Aug/11	10	169.58	163.3	158.65(-0.15)	156.56(-0.28)	156.14(-0.03)	155.08	-1.8	-19	30(1.6)	-50	[-7]	[-13]	[4]	-73	-70	DP	-0.4	OpenShort	(-7)	-1	15	-4	-7	-1.5,15	21
48	Aug/11	9	169.58	163.3	158.89(-0.2)	157(-0.33)	156.19(-0.07)	154.51	-1.9	-19	28(2.5)	-50	[-9]	[-17]	[-33]	-78	-77	DT	-0.7	OpenShort?	(-7)	-3	-76	-26	-20	-1.9,20	21
49	Aug/10	15	170.85	165.12	159.21(-0.17)	157.53(-0.2)	156.31(0.07)	157.55	-1.8	-16	26(-4.8)	-50	[-8]	[-6]	[8]	-41	111	DP	0.6	OpenShort?	(-4)	3	20	-14	20	-0.8,29	23
50	Aug/10	14	170.85	165.12	159.49(-0.19)	157.85(-0.28)	156.2(-0.09)	156.77	-2	-16	31(-0.4)	-50	[-8]	[-15]	[-3]	-62	18	DT	0.3	OpenShort	(-8)	-4	-1	-21	10	-1.2,18	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI