OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $52.7200 One month high (close): $121.8300

OSTK Daily Change: 5.1% Daily StdDev 7.71% OSTK EMA_5_Trend: 6.43% 10Minute StdDev: $5.5785

Latest Price : $121.83(5.1%)

Fri. Aug 21, 2020($1.6) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($4.4) Tue. Aug 18, 2020($3.7) Mon. Aug 17, 2020($10.2) Fri. Aug 14, 2020($1.3) Thu. Aug 13, 2020($3.1) Wed. Aug 12, 2020($5.1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.43% Daily EMA 20 BBV: 1.7

Sample size 32 Avg positive next hour return: 2.35%(41%) Avg negative next hour return: -1.2%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	13	86.91	102.36	115.21(1.3)	119.68(0.61)	124.12(1.41)	123.91	1.8	24	41(-3.8)	50	[17]	[31]	[5]	66	-176	UT	-0	OpenLong	(18)	18	-11	-6	20	1,91	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.68(hourly_sma_10 -3.41%) 115.21(hourly_sma_20 -7.02%) 102.36(daily_ema_10 -17.39%) 86.91(daily_ema_20 -29.86%) Resistance Levels:

2	Aug/19	12	86.91	102.36	113.73(1.42)	118.96(0.96)	122.39(1.72)	124.95	1.8	24	44(-2.4)	50	[18]	[38]	[13]	76	16	UT	0.3	HoldLong	(19)	22	3	1	20	1.2,96	79
3	Aug/19	11	86.91	102.36	112.14(1.45)	117.83(0.61)	120.33(1.8)	124.66	1.8	24	47(-1.3)	50	[19]	[37]	[19]	80	131	UT	0.4	HoldLong	(20)	23	-11	8	20	1.3,97	79
4	Aug/19	10	86.91	102.36	110.54(1.52)	117.11(0.76)	118.21(1.66)	125.68	1.8	24	48(0.3)	50	[20]	[36]	[45]	85	282	UT	0.7	HoldLong	(21)	22	46	9	20	1.5,97	79
5	Aug/19	9	86.91	102.36	108.89(1.33)	116.23(0.57)	116.28(0.91)	121.4	1.6	24	48(0.3)	50	[17]	[25]	[39]	73	54	UT	0.5	OpenLong?	(18)	12	70	4	20	1.2,93	79

6	Aug/18	15	83.51	99.39	107.47(0.99)	115.57(0.09)	115.23(-0.25)	115.27	1.6	25	48(-2.4)	50	[13]	[6]	[-1]	56	-305	CR	0	HoldShort?	(15)	-3	7	-6	-20	0.8,86	83
7	Aug/18	14	83.51	99.39	106.42(0.93)	115.47(0.49)	115.52(0.16)	114.62	1.5	25	50(-0.4)	50	[12]	[13]	[-11]	59	-90	CR	-0.1	HoldShort	(13)	2	6	-5	-20	0.8,89	83
8	Aug/18	13	83.51	99.39	105.44(0.94)	114.91(0.6)	115.33(-0.6)	114.07	1.5	25	50(0.1)	50	[12]	[4]	[-22]	62	-230	CR	-0.1	HoldShort	(13)	-8	-22	-7	-20	0.8,92	83
9	Aug/18	12	83.51	99.39	104.46(1.02)	114.22(1.09)	116.02(-0.14)	116.02	1.6	25	50(1)	50	[13]	[14]	[-10]	73	91	CR	0	HoldShort	(14)	-2	-2	-2	-20	1.1,95	83
10	Aug/18	11	83.51	99.39	103.41(1.02)	112.99(2.03)	116.18(0.24)	116.18	1.6	25	49(1)	50	[13]	[24]	[-20]	75	301	CR	0	HoldShort	(14)	3	-6	-8	-20	1.3,92	83

11	Aug/18	10	83.51	99.39	102.37(1.21)	110.74(2.07)	115.9(0.42)	116.72	1.6	25	48(1.8)	50	[15]	[27]	[7]	82	335	UT	0.1	OpenLong	(15)	5	35	-7	-20	1.5,94	83
12	Aug/18	9	83.51	99.39	101.14(1.08)	108.5(1.93)	115.41(0.81)	113.67	1.5	25	46(1.5)	50	[14]	[31]	[-20]	78	387	CR	-0.2	OpenShort?	(15)	10	-43	-10	-20	1.3,95	83
13	Aug/17	15	80.31	96	100.06(1.28)	106.45(2.39)	114.48(1.84)	117.52	1.9	25	45(1.5)	50	[16]	[48]	[18]	98	948	UT	0.3	OpenLong?	(18)	23	8	-7	20	1.9,100	85
14	Aug/17	14	80.31	96	98.79(1.44)	103.97(2.39)	112.42(2.38)	116.81	1.9	25	43(4.2)	50	[18]	[54]	[34]	103	1021	UT	0.5	HoldLong	(17)	29	23	-4	20	2.1,100	85
15	Aug/17	13	80.31	96	97.39(1.38)	101.54(2.19)	109.8(4)	114.79	1.8	25	39(5)	50	[17]	[73]	[34]	108	1425	UT	0.7	HoldLong	(19)	49	6	-2	20	2.3,100	85

16	Aug/17	12	80.31	96	96.06(1.31)	99.36(2.04)	105.58(3.94)	114.26	1.7	25	34(6.5)	50	[16]	[71]	[68]	118	1586	UT	1.3	HoldLong	(19)	49	63	3	20	2.7,100	85
17	Aug/17	11	80.31	96	94.82(1.09)	97.38(1.47)	101.58(3.22)	109.03	1.5	25	28(4.4)	50	[14]	[58]	[52]	115	1226	UT	1.4	HoldLong	(15)	40	23	28	20	2.6,100	85
18	Aug/17	10	80.31	96	93.8(1.06)	95.97(1.34)	98.41(3.03)	107.19	1.4	25	23(4.6)	50	[13]	[55]	[61]	114	1148	UT	1.9	HoldLong	(14)	38	44	23	20	2.9,91	85
19	Aug/17	9	80.31	96	92.82(0.95)	94.7(0.94)	95.52(2.39)	103.74	1.2	25	19(4.8)	50	[12]	[44]	[89]	110	853	UT	2.2	HoldLong?	(12)	30	141	27	20	3,85	85
20	Aug/14	15	76.98	92.33	91.94(0.25)	93.82(-0.19)	93.29(0.15)	93.68	0.9	22	14(-1.2)	50	[3]	[5]	[1]	32	-8	UT	0.1	OpenLong?	(6)	2	-8	3	20	0.6,67	80

21	Aug/14	14	76.98	92.33	91.71(-0.01)	94(0.22)	93.15(-0.02)	94.27	0.9	22	15(-0.5)	50	[-0]	[4]	[4]	44	280	UR	0.4	SmallShort	(4)	-0	15	6	-20	0.9,71	80
22	Aug/14	13	76.98	92.33	91.72(-0.16)	93.79(0.13)	93.17(-0.38)	93.19	0.9	22	16(-1.2)	30	[-2]	[-2]	[-4]	28	228	RG	0	Wait	(-1)	-5	7	-3	-20	0.5,65	80
23	Aug/14	12	76.98	92.33	91.87(-0.24)	93.66(0.04)	93.53(-0.37)	92.71	0.9	22	17(-1.9)	20	[-3]	[-2]	[-7]	24	234	RG	-0.3	Wait	(-3)	-5	2	-8	-20	0.3,66	80
24	Aug/14	11	76.98	92.33	92.09(-0.36)	93.62(0.41)	93.88(-0.5)	92.58	0.9	22	19(-2.2)	-5	[-5]	[-2]	[-16]	27	286	RG	-0.4	Wait	(-4)	-7	-6	-7	-20	0.1,74	80
25	Aug/14	10	76.98	92.33	92.43(-0.4)	93.24(0.51)	94.35(-0.52)	92.99	0.9	22	21(-0.7)	-5	[-5]	[-2]	[-16]	37	326	RG	-0.4	Wait	(-5)	-7	-19	-1	-20	0.1,84	80

26	Aug/14	9	76.98	92.33	92.8(-0.16)	92.76(0.54)	94.85(0.46)	94.38	0.9	22	22(0.1)	45	[-2]	[12]	[-1]	49	444	RG	-0.1	Wait?	(-5)	6	-8	6	7	0.4,89	80
27	Aug/13	15	74.8	90.71	92.95(0.16)	92.26(0.68)	94.42(0.66)	94.98	1.1	24	22(0.4)	50	[2]	[17]	[9]	49	228	UT	0.1	OpenLong?	(-2)	9	7	10	20	0.5,86	84
28	Aug/13	14	74.8	90.71	92.8(-0.07)	91.63(0.76)	93.8(0.47)	94.45	1	24	21(-0.6)	50	[-1]	[14]	[5]	40	363	UR	0.2	SmallShort	(2)	6	-7	17	20	0.4,80	84
29	Aug/13	13	74.8	90.71	92.87(-0.13)	90.94(0.97)	93.36(1.34)	94.96	1.1	24	22(-1.1)	50	[-2]	[27]	[9]	30	694	UR	0.4	SmallShort	(-1)	17	-7	19	20	0.5,67	84
30	Aug/13	12	74.8	90.71	92.99(-0.22)	90.07(0.73)	92.12(1.59)	95.47	1.1	24	23(-1.2)	50	[-3]	[28]	[39]	20	887	UR	0.8	SmallShort	(-1)	21	46	18	20	0.6,55	84

31	Aug/13	11	74.8	90.71	93.2(-0.42)	89.42(-0.25)	90.68(0.63)	92.22	0.9	24	24(-1.1)	50	[-6]	[9]	[26]	-12	468	UR	0.3	SmallShort	(-6)	8	4	16	20	-0.2,43	84
32	Aug/13	10	74.8	90.71	93.59(-0.44)	89.65(-0.47)	90.11(0.72)	91.91	0.9	24	25(-1.6)	50	[-6]	[8]	[22]	-27	436	UR	0.4	SmallShort	(-6)	9	-5	13	20	-0.4,33	84
33	Aug/13	9	74.8	90.71	94.01(-0.53)	90.07(-0.54)	89.47(1.08)	92.27	0.9	24	27(-1.9)	50	[-7]	[12]	[43]	-33	601	UR	0.6	SmallShort?	(-6)	14	52	11	20	-0.3,25	84
34	Aug/12	15	72.36	88.91	94.51(-0.8)	90.56(-1.15)	88.51(0.56)	88.75	0.9	25	29(0)	30	[-10]	[1]	[12]	-60	318	UR	0	SmallShort?	(-10)	7	7	6	20	-1.1,18	83
35	Aug/12	14	72.36	88.91	95.27(-0.73)	91.61(-1.32)	88.02(-0.16)	88.26	0.8	25	29(0.9)	0	[-10]	[-9]	[-2]	-65	-55	RG	0	Wait	(-11)	-2	-16	8	20	-1.3,18	83

36	Aug/12	13	72.36	88.91	95.97(-0.57)	92.83(-0.86)	88.16(-1.15)	89.36	0.9	25	28(-0.1)	5	[-7]	[-18]	[-2]	-67	-409	RG	0.2	Wait	(-9)	-15	10	10	-20	-1.3,16	83
37	Aug/12	12	72.36	88.91	96.52(-0.78)	93.63(-0.35)	89.18(-1.65)	88.69	0.9	25	28(-1.8)	-40	[-10]	[-22]	[-19]	-79	-444	DT	-0.1	HoldShort	(-8)	-21	18	2	-20	-1.5,9	83
38	Aug/12	11	72.36	88.91	97.28(-1.13)	93.96(-0.88)	90.67(-2.09)	87.51	0.8	25	30(0.8)	-40	[-15]	[-32]	[-20]	-90	-399	DT	-0.6	HoldShort	(-12)	-27	19	-13	-20	-1.7,3	83
39	Aug/12	10	72.36	88.91	98.39(-1.06)	94.79(-1.17)	92.61(-2.73)	86.26	0.7	25	29(4)	-25	[-14]	[-42]	[-48]	-98	-857	DT	-1.2	OpenShort	(-16)	-35	-40	-21	-20	-2.2,7	83
40	Aug/12	9	72.36	88.91	99.45(-0.65)	95.91(-1.1)	95.21(-2.35)	88.98	0.9	25	25(3.1)	-15	[-8]	[-36]	[-51]	-86	-989	DT	-1.3	OpenShort?	(-13)	-31	-76	-21	-20	-2.2,19	83

41	Aug/11	15	70.24	86.34	100.1(-0.14)	96.98(-0.57)	97.51(-0.59)	94.47	1.3	27	22(0.1)	25	[-2]	[-7]	[-14]	-52	-568	RG	-0.7	Wait?	(-5)	-8	-23	-14	-20	-1.4,33	82
42	Aug/11	14	70.24	86.34	100.24(0.12)	97.54(-0.41)	98.09(0.86)	96.15	1.3	27	22(-0.8)	50	[2]	[14]	[-7]	-35	-319	CR	-0.5	HoldShort	(-1)	11	-14	-5	-13	-1,40	82
43	Aug/11	13	70.24	86.34	100.12(0.19)	97.94(-0.53)	97.25(0.28)	97.2	1.4	27	22(-0.5)	50	[3]	[6]	[-3]	-24	-412	CR	-0	HoldShort	(2)	4	-27	7	20	-0.7,44	82
44	Aug/11	12	70.24	86.34	99.93(0.23)	98.46(-0.47)	96.98(0.39)	99.27	1.5	27	23(-1)	50	[3]	[8]	[11]	-9	-199	UT	0.5	OpenLong	(4)	5	-15	21	20	-0.2,46	82
45	Aug/11	11	70.24	86.34	99.7(0.35)	98.92(-0.19)	96.6(0.16)	100.45	1.6	27	24(-1.8)	50	[5]	[7]	[28]	-19	-232	UT	0.8	OpenLong	(4)	2	42	8	20	0.2,26	82

46	Aug/11	10	70.24	86.34	99.35(0.33)	99.11(-0.3)	96.45(-0.56)	97.37	1.4	27	26(-1.1)	50	[4]	[-3]	[19]	-46	-664	RG	0.2	Wait	(3)	-7	77	-7	-20	-0.4,14	82
47	Aug/11	9	70.24	86.34	99.35(0)	99.41(-1.18)	96.99(-1.67)	91.97	1.1	27	27(0.4)	15	[0]	[-24]	[-44]	-73	-1129	DR	-1	OpenShort?	(1)	-22	-53	-24	-20	-1.4,12	82
48	Aug/10	15	67.8	83.17	99.02(0.12)	100.59(-1.37)	98.63(-1.32)	95.82	1.5	29	26(-0.4)	20	[2]	[-20]	[-13]	-44	-769	DR	-0.6	OpenShort?	(3)	-17	-21	-15	-20	-0.6,21	86
49	Aug/10	14	67.8	83.17	98.9(0.18)	101.99(-0.96)	99.95(-1.27)	97.41	1.5	29	27(-0.8)	15	[2]	[-16]	[-21]	-24	-645	DR	-0.5	OpenShort	(3)	-17	-30	-8	-20	-0.3,34	86
50	Aug/10	13	67.8	83.17	98.72(0.36)	102.98(-0.23)	101.24(-0.53)	99.67	1.7	29	28(-1.3)	50	[5]	[-1]	[-16]	-2	-387	DR	-0.3	OpenShort	(4)	-7	-5	-1	-20	0.2,43	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI