Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $306.3300      One month high (close): $332.4000

MA Daily Change: 0.42%   Daily StdDev 1.87%   MA EMA_5_Trend: 0.29%   10Minute StdDev: $1.5089

Latest Price :  $332.4(0.42%)

Fri. Aug 21, 2020($1.9)   Thu. Aug 20, 2020($1.8)   Wed. Aug 19, 2020($1.7)   Tue. Aug 18, 2020($1)   Mon. Aug 17, 2020($1.7)   Fri. Aug 14, 2020($0.9)   Thu. Aug 13, 2020($0.8)   Wed. Aug 12, 2020($2)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(62%)   Avg negative next hour return: -0.32%(38%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/199   320.44  328.46  329.05(0.07)  329.91(0.04)  330.48(0.17) 331.361.1    1217(-0.2)50[4][12][10]8143UT0.6HoldLong?    (4)9209201.5,9378



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 329.91(hourly_sma_10 -0.44%)   329.05(hourly_sma_20 -0.7%)   328.46(daily_ema_10 -0.88%)   320.44(daily_ema_20 -3.3%)   
Resistance Levels: 


 
2Aug/1815   319.45  327.98  328.82(0.06)  329.79(0.01)  329.9(0.15) 330.081.1    1417(-0.2)50[3][11][-1]5916CR0.1HoldShort?    (3)8-111350.8,8977
3Aug/1814   319.45  327.98  328.61(0.06)  329.77(0.04)  329.4(0.09) 330.821.2    1417(0.4)50[3][9][6]7231UT0.9OpenLong    (4)5322121.4,8777
4Aug/1813   319.45  327.98  328.42(0.06)  329.64(0.04)  329.09(-0.02) 330.621.2    1417(0.8)50[3][3][10]551UT1OpenLong    (3)-11717111.4,7077
5Aug/1812   319.45  327.98  328.23(0.03)  329.5(0.03)  329.14(-0.06) 329.511.1    1416(0.2)50[2][0][3]21-7UT0.2OpenLong    (3)-316-12-40.9,4877
 


6Aug/1811   319.45  327.98  328.23(-0)  329.42(0.07)  329.34(-0.1) 328.51    1416(0)45[-0][-1][-3]5-15DR-0.6OpenShort    (1)-515-31-200.3,4777
7Aug/1810   319.45  327.98  328.13(-0.02)  329.2(0.01)  329.67(-0.14) 327.560.9    1416(0)10[-1][-5][-17]4-36RG-1.4SmallLong    (-1)-8-26-31-20-0.4,6477
8Aug/189   319.45  327.98  328.2(0.01)  329.16(0.06)  330.15(-0.02) 329.251    1416(0.2)40[1][3][-12]5614CR-0.6HoldShort?    (1)-1-26-14-110.7,8877
9Aug/1715   318.27  326.41  328.15(0.04)  328.95(0.12)  330.2(0.1) 330.911.4    1315(0.9)50[2][11][3]9864UT0.5HoldLong?    (2)57-1151.9,10078
10Aug/1714   318.27  326.41  328.02(0.04)  328.56(0.11)  329.86(0.11) 330.461.3    1314(1.4)50[2][12][3]9856UT0.5OpenLong    (2)640161.9,10078
 


11Aug/1713   318.27  326.41  327.89(0.04)  328.2(0.11)  329.5(0.24) 330.181.3    1313(1.2)50[2][18][5]9890UT0.6OpenLong    (2)13411191.9,10078
12Aug/1712   318.27  326.41  327.77(0.04)  327.84(0.12)  328.72(0.17) 329.931.3    1312(1.2)50[2][15][7]10072UT1.1HoldLong    (2)9623192,10078
13Aug/1711   318.27  326.41  327.63(0.02)  327.45(0.08)  328.17(0.14) 329.531.2    1311(1)50[1][12][12]9776UT1.4HoldLong    (2)7550202,9778
14Aug/1710   318.27  326.41  327.56(0.02)  327.2(0.08)  327.71(0.14) 329.21.2    1310(-0.3)50[1][12][10]6566UT1.7OpenLong    (1)7930201.9,6778
15Aug/179   318.27  326.41  327.49(-0.01)  326.95(0.04)  327.27(0.11) 328.641.1    1310(-0.5)50[-1][9][17]3077UR1.5SmallShort?    (1)63618201.3,4778
 


16Aug/1415   317.31  324.74  327.53(-0.05)  326.83(-0.07)  326.9(-0.02) 326.321    1310(-0.8)25[-3][-1][-5]-527RG-0.6Wait?    (-3)-1-13-55-1.3,3171
17Aug/1414   317.31  324.74  327.68(-0.04)  327.06(-0.05)  326.96(0.07) 327.151.1    1311(-4.4)45[-2][4][2]-2539UR0.2SmallShort    (-2)4-11013-0.5,3871
18Aug/1413   317.31  324.74  327.82(-0.08)  327.24(-0.03)  326.74(0.01) 327.231.1    1316(-3.3)35[-4][1][4]-2564UR0.3SmallShort    (-2)14147-0.4,3571
19Aug/1412   317.31  324.74  328.08(-0.09)  327.35(-0.04)  326.7(0.02) 326.991.1    1319(-2)30[-5][1][3]-3868UR0.2SmallShort    (-5)13151-0.6,2771
20Aug/1411   317.31  324.74  328.36(-0.09)  327.48(-0.03)  326.64(-0.03) 326.821.1    1321(-0.1)25[-5][-1][1]-5534RG0.1Wait    (-5)-235-8-0.8,1571
 


21Aug/1410   317.31  324.74  328.64(-0.06)  327.58(-0.03)  326.75(-0.12) 326.631    1321(0.7)45[-3][-5][2]-67-31RG-0.1Wait    (-5)-610-1-12-1.1,1171
22Aug/149   317.31  324.74  328.84(-0.04)  327.69(-0.03)  327.15(-0.18) 326.011    1320(-0.1)25[-2][-8][-10]-84-96RG-0.6Wait?    (-4)-9-16-14-20-1.5,471
23Aug/1315   316.18  323.04  328.97(0.02)  327.8(-0.04)  327.73(-0.08) 327.051.2    1220(-3.5)50[1][-2][-1]-69-101DR-0.4OpenShort?    (-2)-46-16-7-1,673
24Aug/1314   316.18  323.04  328.92(0.06)  327.92(-0.03)  328(-0.1) 326.71.1    1224(-3.4)50[3][-2][-8]-64-156DR-0.6OpenShort    (1)-5-10-17-20-1,1173
25Aug/1313   316.18  323.04  328.71(0.07)  328.02(-0.07)  328.32(-0.03) 327.371.2    1227(-1.7)50[4][0][-8]-41-118DR-0.4OpenShort    (4)-2-19-100-0.5,2273
 


26Aug/1312   316.18  323.04  328.47(0.07)  328.24(-0.02)  328.41(0.05) 328.631.3    1229(-0.9)50[4][6][-1]-20-59CR0.1HoldShort    (5)3-5-5110.1,2873
27Aug/1311   316.18  323.04  328.24(0.06)  328.3(-0.03)  328.24(0.11) 328.921.4    1230(-0.8)50[3][8][4]-14-13UT0.2OpenLong    (4)69-2190.2,3173
28Aug/1310   316.18  323.04  328.04(0.05)  328.4(-0.12)  327.87(0.01) 328.351.3    1231(-0.4)50[3][1][2]-11-39UT0.2OpenLong    (3)11-4200.1,3773
29Aug/139   316.18  323.04  327.87(0.04)  328.81(-0.13)  327.85(0.04) 328.331.3    1231(0.1)50[2][2][4]-4-21UT0.2OpenLong?    (3)280170.2,4173
30Aug/1215   314.87  321.41  327.87(0)  329.25(-0.14)  327.73(-0.1) 327.811.4    1231(-0.6)45[0][-6][-1]-9-25DR0OpenShort?    (2)-51-8-20,4169
 


31Aug/1214   314.87  321.41  327.74(0.01)  329.7(-0.09)  328.07(-0.09) 327.771.4    1232(-0.2)50[1][-4][1]0-33RG-0.1Wait    (0)-511-5-200,5069
32Aug/1213   314.87  321.41  327.71(0.01)  329.99(-0.05)  328.37(-0.17) 327.081.3    1232(-0.1)30[1][-7][-13]-5-73DR-0.4OpenShort    (-0)-9-18-14-20-0.2,5069
33Aug/1212   314.87  321.41  327.67(0.03)  330.15(0.07)  328.93(-0.26) 328.251.4    1232(-0.1)45[2][-8][-4]14-74DR-0.2OpenShort    (2)-138-11-200.2,5969
34Aug/1211   314.87  321.41  327.58(0.02)  329.91(0.15)  329.77(-0.3) 327.731.4    1232(-0.1)20[1][-9][-18]15-96DR-0.7OpenShort    (1)-15-28-16-200.1,6269
35Aug/1210   314.87  321.41  327.51(0.05)  329.4(0.21)  330.77(-0.17) 329.521.6    1232(0.3)45[3][0][-5]37-34DR-0.4OpenShort    (3)-94-20-200.7,6969
 


36Aug/129   314.87  321.41  327.35(0.05)  328.71(0.16)  331.33(-0.09) 329.281.6    1232(0.4)40[3][3][-8]47-15CR-0.7HoldShort?    (3)-5-9-19-200.7,7969
37Aug/1115   313.74  319.62  327.2(0.05)  328.18(0.15)  331.61(0.07) 329.891.8    1231(-0.1)35[3][12][-15]6347CR-0.6HoldShort?    (3)4-39-1470.9,9064
38Aug/1114   313.74  319.62  327.04(0.04)  327.69(0.23)  331.36(0.4) 332.462    1232(1.5)50[2][30][4]97229UT0.4OpenLong    (5)20-44201.9,9964
39Aug/1113   313.74  319.62  326.91(0.03)  326.92(0.21)  330.05(0.61) 332.692.1    1230(3.2)50[2][40][12]103299UT1HoldLong    (3)31623202.1,10064
40Aug/1112   313.74  319.62  326.8(0.07)  326.24(0.14)  328.03(0.6) 332.332    1227(3.4)50[4][38][24]105248UT1.7HoldLong    (2)302546202.2,10064
 


41Aug/1111   313.74  319.62  326.58(0.05)  325.77(0.11)  326.08(0.41) 330.71.8    1223(2.1)50[3][27][28]86181UT2.1OpenLong    (3)213261201.9,8864
42Aug/1110   313.74  319.62  326.42(0.02)  325.43(0.07)  324.74(0.22) 328.631.6    1221(0.1)50[1][16][27]33105UT2OpenLong    (1)114347201.1,5564
43Aug/119   313.74  319.62  326.35(-0.04)  325.2(-0.01)  324.01(0.07) 325.871.3    1221(-0.5)50[-2][6][22]-3347UR1SmallShort?    (-1)4512217-0.2,2264
44Aug/1015   312.25  317.41  326.47(-0.09)  325.25(-0.11)  323.8(-0.2) 322.631.1    1122(3.1)25[-5][-11][-3]-98-81BT-0.6OpenLong?    (-5)-101-3-20-1.9,066
45Aug/1014   312.25  317.41  326.77(-0.07)  325.62(-0.12)  324.44(-0.31) 322.581.1    1119(2.7)10[-4][-17][-12]-107-138RG-1SmallLong    (-5)-16-22-7-20-2.3,166
 


46Aug/1013   312.25  317.41  327.01(-0.05)  326(-0.07)  325.46(-0.2) 323.991.2    1116(1.7)25[-3][-10][-9]-99-90RG-1SmallLong    (-3)-10-16-11-20-2,166
47Aug/1012   312.25  317.41  327.16(-0.03)  326.22(-0.05)  326.11(-0.09) 3251.3    1114(0.8)45[-2][-4][-4]-89-62RG-0.8SmallLong    (-2)-53-21-15-1.6,166
48Aug/1011   312.25  317.41  327.26(-0.04)  326.38(-0.16)  326.39(-0.09) 324.791.3    1113(1.3)30[-2][-6][-10]-87-62RG-1.2SmallLong    (-2)-5-16-29-2-1.9,1166
49Aug/1010   312.25  317.41  327.41(-0.02)  326.89(-0.15)  326.7(-0.03) 325.821.4    1112(-1.3)20[-1][-3][-13]-66-38RG-0.8SmallLong    (-2)-2-30-229-1.4,1966
50Aug/109   312.25  317.41  327.48(0.05)  326.89(-0)  326.8(0.08) 327.721.6    1113(-9.4)50[3][7][2]-25-19UT0.7OpenLong?    (1)48-870.2,2066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA