|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $139.7100 One month high (close): $149.7900
AWK Daily Change: -1.42% Daily StdDev 1.38% AWK EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $143.92(-1.42%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 146.26 | 146.18 | 146.27(-0.02) | 145.7(-0.08) | 145.38(-0.17) | 144.98 | -0.7 | | -1 | 50(1.3) | -10 | [-1] | [-17] | [-4] | -88 | -116 | DT | -0.5 | OpenShort | | (0) | -12 | -1 | -11 | -19 | -1.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.7(hourly_sma_10 0.5%) 146.18(daily_ema_10 0.83%) 146.26(daily_ema_20 0.88%) 146.27(hourly_sma_20 0.89%)
|
| | | 2 | Aug/19 | 12 | 146.26 | 146.18 | 146.29(-0.02) | 145.81(-0.11) | 145.63(-0.16) | 145 | -0.7 | | -1 | 48(1.1) | -15 | [-1] | [-17] | [-7] | -88 | -113 | DT | -0.7 | OpenShort | | (-1) | -12 | -1 | -31 | -14 | -1.5,0 | 45 | | 3 | Aug/19 | 11 | 146.26 | 146.18 | 146.31(-0.01) | 145.97(-0.12) | 145.87(-0.11) | 145.02 | -0.7 | | -1 | 47(2.1) | -10 | [-1] | [-14] | [-7] | -72 | -110 | DT | -1 | OpenShort | | (-1) | -8 | -9 | -17 | -19 | -1.5,16 | 45 | | 4 | Aug/19 | 10 | 146.26 | 146.18 | 146.33(-0.02) | 146.15(-0.13) | 146.03(-0.12) | 145.21 | -0.6 | | -1 | 45(2) | -40 | [-1] | [-15] | [-26] | -54 | -92 | DT | -1 | OpenShort | | (-1) | -9 | -67 | -13 | -18 | -1.4,31 | 45 | | 5 | Aug/19 | 9 | 146.26 | 146.18 | 146.35(0.02) | 146.35(-0.04) | 146.2(0.12) | 146.68 | 0.2 | | -1 | 43(-0.5) | 25 | [1] | [6] | [11] | 6 | 32 | UT | 0.6 | OpenLong? | | (2) | 9 | 19 | 13 | 20 | 0.4,46 | 45 | | | | |
| 6 | Aug/18 | 15 | 146.28 | 146.53 | 146.32(0.02) | 146.41(-0.09) | 146.02(0.01) | 146.25 | -0 | | 2 | 44(5.5) | 20 | [1] | [-2] | [2] | -20 | -18 | RG | 0.3 | Wait? | | (1) | 1 | 3 | 1 | 14 | -0.1,33 | 45 | | 7 | Aug/18 | 14 | 146.28 | 146.53 | 146.29(-0.01) | 146.55(-0.1) | 146(-0.06) | 146.18 | -0 | | 2 | 38(-0.2) | 15 | [-1] | [-8] | [6] | -16 | -16 | RG | 0.2 | Wait | | (1) | -4 | 15 | 4 | 1 | -0.1,37 | 45 | | 8 | Aug/18 | 13 | 146.28 | 146.53 | 146.3(-0.03) | 146.69(-0.1) | 146.08(-0.12) | 145.85 | -0.2 | | 2 | 38(0.3) | -15 | [-2] | [-13] | [-7] | -34 | -29 | DT | -0.3 | OpenShort | | (-1) | -9 | -11 | -10 | -18 | -0.6,31 | 45 | | 9 | Aug/18 | 12 | 146.28 | 146.53 | 146.34(-0.02) | 146.84(-0.05) | 146.26(-0.15) | 146.08 | -0.1 | | 2 | 38(-0.1) | -5 | [-1] | [-13] | [0] | -23 | -39 | RG | -0.2 | Wait | | (-1) | -11 | 14 | -17 | -20 | -0.3,35 | 45 | | 10 | Aug/18 | 11 | 146.28 | 146.53 | 146.36(-0.01) | 146.91(0.04) | 146.49(-0.21) | 145.77 | -0.3 | | 2 | 38(0.5) | -15 | [-1] | [-14] | [-15] | -28 | -87 | DT | -0.9 | OpenShort | | (-1) | -15 | -17 | -24 | -20 | -0.8,42 | 45 | | | | |
| 11 | Aug/18 | 10 | 146.28 | 146.53 | 146.36(-0) | 146.85(0.05) | 146.8(-0.2) | 146.13 | -0.1 | | 2 | 38(-0.2) | -25 | [0] | [-13] | [-15] | -3 | -74 | DR | -0.9 | OpenShort | | (0) | -14 | -21 | -25 | -20 | -0.3,55 | 45 | | 12 | Aug/18 | 9 | 146.28 | 146.53 | 146.37(0.02) | 146.77(0.08) | 147.1(-0.13) | 146.59 | 0.2 | | 2 | 38(-0.6) | 5 | [1] | [-6] | [-7] | 27 | -37 | DR | -0.7 | OpenShort? | | (1) | -9 | -7 | -19 | -20 | 0.3,69 | 45 | | 13 | Aug/17 | 15 | 146.07 | 146.68 | 146.34(0.04) | 146.65(0.1) | 147.3(-0.08) | 146.74 | 0.3 | | 4 | 39(6.6) | 5 | [3] | [-1] | [-11] | 43 | -36 | DR | -0.7 | OpenShort? | | (2) | -6 | -21 | -18 | -13 | 0.5,80 | 54 | | 14 | Aug/17 | 14 | 146.07 | 146.68 | 146.29(0.03) | 146.51(0.1) | 147.42(0.05) | 147.2 | 0.5 | | 4 | 32(0.5) | 20 | [2] | [8] | [-4] | 71 | 41 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -11 | 10 | 1.2,91 | 54 | | 15 | Aug/17 | 13 | 146.07 | 146.68 | 146.25(0.02) | 146.36(0.09) | 147.34(0.3) | 147.37 | 0.5 | | 4 | 31(1.4) | 35 | [1] | [24] | [0] | 85 | 135 | UT | 0 | OpenLong | | (2) | 21 | -9 | 6 | 20 | 1.5,97 | 54 | | | | |
| 16 | Aug/17 | 12 | 146.07 | 146.68 | 146.23(0.03) | 146.23(0.13) | 146.89(0.3) | 147.58 | 0.6 | | 4 | 30(2.1) | 40 | [2] | [26] | [7] | 98 | 135 | UT | 1 | OpenLong | | (1) | 21 | -1 | 28 | 20 | 1.9,100 | 54 | | 17 | Aug/17 | 11 | 146.07 | 146.68 | 146.18(0.03) | 146.04(0.09) | 146.45(0.3) | 147.6 | 0.6 | | 4 | 28(2.9) | 50 | [2] | [24] | [18] | 103 | 145 | UT | 1.7 | HoldLong | | (2) | 21 | 11 | 60 | 20 | 2.1,100 | 54 | | 18 | Aug/17 | 10 | 146.07 | 146.68 | 146.14(0.02) | 145.91(0.05) | 146.01(0.29) | 147.36 | 0.5 | | 4 | 25(1.1) | 50 | [1] | [22] | [20] | 67 | 134 | UT | 2.2 | OpenLong | | (1) | 20 | 25 | 43 | 20 | 2,67 | 54 | | 19 | Aug/17 | 9 | 146.07 | 146.68 | 146.1(0.05) | 145.84(0.02) | 145.59(0.15) | 146.8 | 0.3 | | 4 | 24(-6.7) | 50 | [3] | [12] | [33] | 15 | 38 | UT | 2.1 | OpenLong? | | (1) | 10 | 77 | 24 | 20 | 1.2,35 | 54 | | 20 | Aug/14 | 15 | 145.76 | 146.73 | 146.02(0.05) | 145.81(-0.06) | 145.38(-0.13) | 145.13 | -0.2 | | 4 | 31(-6.5) | 30 | [3] | [-10] | [-8] | -77 | -144 | DR | -0.3 | HoldShort? | | (0) | -9 | -11 | -12 | -20 | -1.2,3 | 54 | | | | |
| 21 | Aug/14 | 14 | 145.76 | 146.73 | 145.95(0.08) | 145.9(-0.05) | 145.56(-0.04) | 145.38 | -0.1 | | 4 | 37(-4.5) | 50 | [6] | [-3] | [-4] | -62 | -133 | DR | -0.2 | OpenShort | | (4) | -3 | 1 | -18 | -13 | -0.6,3 | 54 | | 22 | Aug/14 | 13 | 145.76 | 146.73 | 145.83(0.06) | 145.97(-0.04) | 145.62(-0.13) | 145.37 | -0.2 | | 4 | 42(-5.5) | 25 | [4] | [-10] | [-5] | -57 | -125 | DR | -0.2 | OpenShort | | (5) | -9 | 3 | -26 | -19 | -0.4,3 | 54 | | 23 | Aug/14 | 12 | 145.76 | 146.73 | 145.74(0.08) | 146.03(-0.02) | 145.82(-0.18) | 145.3 | -0.2 | | 4 | 47(-4.2) | 30 | [6] | [-12] | [-12] | -41 | -159 | DR | -0.4 | OpenShort | | (5) | -12 | -19 | -22 | -20 | -0.4,19 | 54 | | 24 | Aug/14 | 11 | 145.76 | 146.73 | 145.62(0.09) | 146.07(-0.05) | 146.09(-0.11) | 145.71 | -0 | | 4 | 51(-1.9) | 30 | [6] | [-8] | [-10] | -9 | -111 | DR | -0.3 | OpenShort | | (7) | -8 | -17 | -22 | -5 | 0.1,39 | 54 | | 25 | Aug/14 | 10 | 145.76 | 146.73 | 145.49(0.08) | 146.14(-0.06) | 146.25(0.01) | 146.07 | 0.1 | | 4 | 53(0.3) | 45 | [6] | [-0] | [4] | 20 | -39 | UT | -0.1 | OpenLong | | (7) | 1 | 18 | -12 | 5 | 0.4,60 | 54 | | | | |
| 26 | Aug/14 | 9 | 145.76 | 146.73 | 145.38(0.01) | 146.23(-0.07) | 146.23(-0.06) | 145.68 | -0 | | 4 | 53(-2) | 0 | [1] | [-7] | [-12] | 24 | -6 | DR | -0.4 | OpenShort? | | (5) | -4 | -29 | -8 | -11 | 0.2,69 | 54 | | 27 | Aug/13 | 15 | 145.58 | 146.94 | 145.36(-0.03) | 146.33(-0.03) | 146.33(0.06) | 146.33 | 0.3 | | 8 | 55(0.7) | 10 | [-2] | [3] | [-3] | 56 | 117 | RG | 0 | Wait? | | (2) | 4 | -14 | 8 | 8 | 0.7,88 | 56 | | 28 | Aug/13 | 14 | 145.58 | 146.94 | 145.4(-0.09) | 146.38(0.01) | 146.25(0.14) | 146.64 | 0.4 | | 8 | 54(-5) | 5 | [-6] | [9] | [4] | 56 | 219 | UR | 0.2 | SmallShort | | (-1) | 10 | 5 | 9 | 12 | 0.8,86 | 56 | | 29 | Aug/13 | 13 | 145.58 | 146.94 | 145.53(-0.09) | 146.37(0.09) | 146.05(0.01) | 146.52 | 0.3 | | 8 | 59(-3.7) | 10 | [-6] | [3] | [9] | 47 | 166 | UR | 0.3 | SmallShort | | (-7) | 1 | 25 | 11 | -14 | 0.6,82 | 56 | | 30 | Aug/13 | 12 | 145.58 | 146.94 | 145.66(-0.09) | 146.23(0.15) | 146.03(-0.13) | 145.98 | 0.1 | | 8 | 63(-4.4) | -10 | [-6] | [-5] | [-5] | 32 | 80 | DT | -0 | OpenShort | | (-7) | -9 | -8 | 8 | -20 | 0.2,77 | 56 | | | | |
| 31 | Aug/13 | 11 | 145.58 | 146.94 | 145.8(-0.1) | 146.01(0.22) | 146.22(-0.07) | 146.16 | 0.2 | | 8 | 67(-3.8) | 5 | [-7] | [2] | [1] | 28 | 104 | UR | -0 | SmallShort | | (-7) | -5 | 10 | 2 | -20 | 0.2,73 | 56 | | 32 | Aug/13 | 10 | 145.58 | 146.94 | 145.95(-0.11) | 145.69(0.17) | 146.33(-0.12) | 145.94 | 0.1 | | 8 | 71(-3.5) | 0 | [-8] | [-4] | [3] | 15 | 83 | RG | -0.2 | Wait | | (-8) | -8 | 13 | -0 | -20 | -0,65 | 56 | | 33 | Aug/13 | 9 | 145.58 | 146.94 | 146.11(-0.13) | 145.44(0.18) | 146.51(-0.12) | 145.65 | 0 | | 8 | 75(-3) | -35 | [-9] | [-4] | [-15] | 7 | 74 | DT | -0.4 | OpenShort? | | (-9) | -8 | -37 | -1 | -20 | -0.2,62 | 56 | | 34 | Aug/12 | 15 | 145.2 | 146.96 | 146.29(-0.1) | 145.18(0.23) | 146.69(0.18) | 146.45 | 0.3 | | 10 | 78(13.6) | 20 | [-7] | [19] | [-5] | 21 | 159 | RG | -0.1 | Wait? | | (-7) | 12 | -22 | 6 | 12 | 0.1,68 | 54 | | 35 | Aug/12 | 14 | 145.2 | 146.96 | 146.44(-0.09) | 144.85(0.22) | 146.43(0.44) | 146.93 | 0.5 | | 10 | 64(-1.8) | 50 | [-6] | [36] | [10] | 16 | 236 | UR | 0.2 | SmallShort | | (-5) | 30 | 11 | 11 | 20 | 0.2,61 | 54 | | | | |
| 36 | Aug/12 | 13 | 145.2 | 146.96 | 146.57(-0.09) | 144.53(0.1) | 145.79(0.51) | 146.68 | 0.4 | | 10 | 66(-1.7) | 50 | [-6] | [37] | [8] | 10 | 234 | UR | 0.4 | SmallShort | | (-7) | 35 | -7 | 21 | 20 | 0,60 | 54 | | 37 | Aug/12 | 12 | 145.2 | 146.96 | 146.71(-0.09) | 144.39(-0.02) | 145.04(0.46) | 146.83 | 0.4 | | 10 | 68(-1.2) | 50 | [-6] | [29] | [18] | 2 | 222 | UR | 0.7 | SmallShort | | (-6) | 32 | 12 | 26 | 20 | 0,52 | 54 | | 38 | Aug/12 | 11 | 145.2 | 146.96 | 146.84(-0.08) | 144.42(-0.19) | 144.38(0.49) | 146.56 | 0.4 | | 10 | 69(-0.4) | 50 | [-6] | [26] | [37] | -18 | 189 | UR | 0.8 | SmallShort | | (-7) | 34 | 64 | 25 | 20 | -0.1,35 | 54 | | 39 | Aug/12 | 10 | 145.2 | 146.96 | 146.96(-0.11) | 144.69(-0.27) | 143.67(0.28) | 145.17 | -0 | | 10 | 69(0.9) | 50 | [-8] | [8] | [31] | -52 | 65 | UR | 0.6 | SmallShort | | (-9) | 19 | 67 | 13 | 20 | -0.7,16 | 54 | | 40 | Aug/12 | 9 | 145.2 | 146.96 | 147.12(-0.11) | 145.08(-0.35) | 143.26(-0.01) | 143.72 | -0.4 | | 10 | 68(2.9) | 45 | [-8] | [-14] | [14] | -77 | -120 | RG | 0.2 | Wait? | | (-11) | -1 | 37 | 9 | 7 | -1.3,6 | 54 | | | | |
| 41 | Aug/11 | 15 | 144.66 | 147.18 | 147.29(-0.13) | 145.58(-0.43) | 143.27(-0.33) | 142.94 | -0.4 | | 10 | 65(12.3) | -20 | [-9] | [-40] | [-11] | -93 | -251 | DT | -0.1 | OpenShort? | | (-9) | -23 | -26 | 7 | -20 | -1.8,2 | 50 | | 42 | Aug/11 | 14 | 144.66 | 147.18 | 147.48(-0.12) | 146.21(-0.39) | 143.74(-0.51) | 143.5 | -0.3 | | 10 | 53(4) | -10 | [-8] | [-51] | [5] | -91 | -278 | DP | -0.1 | OpenShort | | (-8) | -35 | 22 | 8 | -20 | -1.7,2 | 50 | | 43 | Aug/11 | 13 | 144.66 | 147.18 | 147.65(-0.14) | 146.78(-0.42) | 144.47(-0.85) | 143.03 | -0.4 | | 10 | 49(5.9) | -25 | [-10] | [-75] | [-11] | -105 | -385 | DT | -0.7 | HoldShort | | (-9) | -58 | -5 | -11 | -20 | -2.2,0 | 50 | | 44 | Aug/11 | 12 | 144.66 | 147.18 | 147.85(-0.12) | 147.41(-0.42) | 145.71(-0.81) | 143.13 | -0.4 | | 10 | 43(5.9) | -20 | [-8] | [-72] | [-25] | -113 | -404 | DT | -1.4 | HoldShort | | (-9) | -55 | -30 | -33 | -20 | -2.5,0 | 50 | | 45 | Aug/11 | 11 | 144.66 | 147.18 | 148.03(-0.07) | 148.03(-0.39) | 146.9(-0.67) | 143.77 | -0.2 | | 10 | 37(5.2) | 0 | [-5] | [-61] | [-41] | -115 | -389 | RG | -2 | SmallLong | | (-7) | -46 | -69 | -54 | -20 | -2.7,3 | 50 | | | | |
| 46 | Aug/11 | 10 | 144.66 | 147.18 | 148.14(-0.02) | 148.62(-0.27) | 147.9(-0.52) | 145.28 | 0.1 | | 10 | 32(2.9) | 15 | [-1] | [-46] | [-43] | -72 | -303 | RG | -1.9 | SmallLong | | (-2) | -35 | -85 | -40 | -20 | -2.1,31 | 50 | | 47 | Aug/11 | 9 | 144.66 | 147.18 | 148.14(0) | 149.02(-0.15) | 148.68(-0.27) | 147.16 | 0.6 | | 10 | 29(-0.1) | 10 | [0] | [-24] | [-39] | -14 | -139 | DR | -1.2 | OpenShort? | | (3) | -18 | -93 | -20 | -20 | -0.8,56 | 50 | | 48 | Aug/10 | 15 | 144.35 | 147.55 | 148.17(0.07) | 149.25(0.02) | 149.09(-0.01) | 149.23 | 1 | | 19 | 29(3.8) | 50 | [5] | [4] | [5] | 47 | -5 | UT | 0.1 | OpenLong? | | (5) | -1 | 7 | 16 | -2 | 0.8,77 | 78 | | 49 | Aug/10 | 14 | 144.35 | 147.55 | 148.06(0.06) | 149.22(0.04) | 149.1(-0.04) | 149.06 | 1 | | 19 | 25(0.3) | 50 | [5] | [2] | [6] | 48 | -9 | UT | -0 | OpenLong | | (5) | -3 | 14 | 16 | -18 | 0.8,78 | 78 | | 50 | Aug/10 | 13 | 144.35 | 147.55 | 147.97(0.05) | 149.16(0.12) | 149.15(-0.13) | 148.75 | 0.9 | | 19 | 25(0.1) | 50 | [4] | [-1] | [-7] | 45 | -42 | DR | -0.3 | OpenShort | | (4) | -10 | -19 | 15 | -20 | 0.6,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|