Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $145.7200      One month high (close): $155.3700

AVB Daily Change: -1.63%   Daily StdDev 2.14%   AVB EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $152.15(-1.63%)

Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.3

Sample size 4   Avg positive next hour return: 1.78%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1915   151.55  152.95  153.72(-0.03 152.97(-0.12 152.14(0.02152.180.3    347(1.9)30[-1][-2][-1]-70-62RG0Wait?    (-3)1-58-9-1.4,1553

Daily Trend: %
Up Forces: 152.95(daily_ema_10 0.51%)  
Down Forces:
Support Levels: 151.55(daily_ema_20 -0.41%)  
Resistance Levels: 152.97(weak_hourly_sma_10 0.52%)   153.72(weak_hourly_sma_20 1.01%)  
 
2Aug/1914   151.55  152.95  153.77(-0.02 153.16(-0.1 152.1(-0.15152.360.3    345(2)30[-1][-9][2]-70-111RG0.2Wait    (-1)-7314-17-1.3,1353
3Aug/1913   151.55  152.95  153.81(-0.05 153.31(-0.11 152.32(-0.29152.270.3    343(2.3)15[-2][-16][1]-80-126RG-0Wait    (-1)-1465-20-1.5,853
4Aug/1912   151.55  152.95  153.89(-0.07 153.48(-0.14 152.77(-0.36152.070.2    341(4)0[-3][-21][-4]-95-141RG-0.7Wait    (-3)-178-24-20-1.9,353
5Aug/1911   151.55  152.95  154(-0.07 153.69(-0.21 153.32(-0.32151.80.1    337(5.4)-15[-3][-20][-13]-111-152DT-1.8HoldShort    (-3)-15-6-47-20-2.6,453
 
6Aug/1910   151.55  152.95  154.11(-0.04 154.02(-0.2 153.81(-0.26152.010.2    331(1.8)-20[-2][-17][-24]-96-166DT-2.5OpenShort    (-3)-12-40-43-20-2.9,2753
7Aug/199   151.55  152.95  154.17(0.04 154.33(-0.09 154.22(-0.05153.460.8    329(-13.8)15[2][-4][-13]-23-109DR-1.1OpenShort?    (0)-2-29-10-20-1,5253
8Aug/1815   151.46  152.86  154.11(0.13 154.47(-0.01 154.29(0.07154.511.2    543(-2.8)50[6][6][-1]30-95CR0.2HoldShort?    (3)3-9850.4,7057
9Aug/1814   151.46  152.86  153.91(0.11 154.49(0.03 154.19(0.08154.831.4    546(-0.9)50[5][7][8]33-39UT0.6OpenLong    (6)4177100.8,6357
10Aug/1813   151.46  152.86  153.74(0.06 154.45(-0.01 154.06(-0.11154.231.1    547(-0.3)20[3][-4][-1]6-67DR0.1OpenShort    (4)-54-10-120.4,4657
 
11Aug/1812   151.46  152.86  153.64(0.04 154.46(0.05 154.23(-0.13154.071.1    547(-1.3)20[2][-3][-3]7-50DR-0.1OpenShort    (3)-67-16-200.4,4757
12Aug/1811   151.46  152.86  153.58(0.05 154.38(0.04 154.43(-0.14153.821    549(-0.1)20[2][-4][-8]13-72DR-0.5OpenShort    (1)-7-5-24-200.2,5857
13Aug/1810   151.46  152.86  153.5(0.04 154.31(0.01 154.65(-0.11541    549(0)15[2][-3][-6]35-43DR-0.5OpenShort    (3)-5-5-18-170.4,7557
14Aug/189   151.46  152.86  153.5(0)  154.3(-0.01 154.8(-0.03154.191.1    549(0)-5[0][-1][-10]5441DR-0.5OpenShort?    (2)-1-25-11-10.6,8957
15Aug/1715   151.1  152.55  153.43(0.08 154.31(0.07 154.84(0.1155.091.7    549(-0.4)30[4][9][1]8551UT0.2HoldLong?    (2)50-2181.4,10061
 
16Aug/1714   151.1  152.55  153.31(0.09 154.2(0.13 154.69(0.24155.081.7    549(1.1)40[4][16][3]8887UT0.3OpenLong    (3)1154121.5,10061
17Aug/1713   151.1  152.55  153.17(0.1 154.01(0.17 154.32(0.23154.891.6    548(1.2)45[4][16][3]8865UT0.5OpenLong    (4)104761.5,10061
18Aug/1712   151.1  152.55  153.01(0.1 153.75(0.27 153.97(0.11154.751.5    547(1.2)45[4][13][5]9034UT0.7OpenLong    (4)51015-121.6,10061
19Aug/1711   151.1  152.55  152.85(0.1 153.33(0.19 153.8(0.01154.391.4    546(0.7)40[4][7][3]75-1UT0.5HoldLong    (4)02791.4,9061
20Aug/1710   151.1  152.55  152.7(0.1 153.03(0.14 153.79(0.05154.321.4    545(2.7)50[4][8][12]6818UT0.5OpenLong    (4)230-5201.5,8061
 
21Aug/179   151.1  152.55  152.55(0.04 152.82(0.03 153.71(0.01153.230.9    542(0.4)25[2][3][-2]44-0CR-0.5HoldShort?    (3)01-17100.7,7661
22Aug/1415   150.79  152  152.49(0.03 152.78(0.06 153.7(0.11153.181.1    242(-1.7)0[1][7][-7]5448CR-0.5HoldShort?    (1)5-19-660.7,8667
23Aug/1414   150.79  152  152.44(0.05 152.68(0.06 153.53(0.44153.891.4    243(1.1)20[2][22][3]83164UT0.4OpenLong    (3)20-1221201.5,9567
24Aug/1413   150.79  152  152.36(0.03 152.59(0.02 152.86(0.38154.331.6    242(3.6)40[1][18][17]94198UT1.5OpenLong    (3)171141202.1,9167
25Aug/1412   150.79  152  152.32(0.03 152.56(0.09 152.28(0.23153.951.4    239(2.9)40[1][13][20]73141UT1.9OpenLong    (1)102252201.9,7567
 
26Aug/1411   150.79  152  152.28(0.01 152.43(0.06 151.93(0.04153.151    236(0.3)25[0][3][13]2062UT1.5OpenLong    (0)22221201.1,4267
27Aug/1410   150.79  152  152.26(-0.02 152.34(0.04 151.86(0.02152.340.7    236(-6.2)35[-1][2][16]-2936UR0.6SmallShort    (-1)150-3-60.1,1967
28Aug/149   150.79  152  152.3(-0.13 152.27(-0.07 151.84(-0.31150.57-0.1    242(-6.5)-40[-6][-17][-17]-82-53DT-1.3HoldShort?    (-4)-14-23-28-20-1.8,1367
29Aug/1315   150.8  151.98  152.5(-0.14 152.27(-0)  152.31(-0.34151.390.3    148(1.1)-50[-6][-17][-14]-43-13DT-0.8OpenShort?    (-5)-15-23-13-20-1,3260
30Aug/1314   150.8  151.98  152.72(-0.06 152.37(0.06 152.84(-0.06152.210.6    147(-1.5)-15[-3][-2][-9]-2117DT-0.6OpenShort    (-5)-3-17-9-19-0.5,4260
 
31Aug/1313   150.8  151.98  152.82(-0.05 152.28(0.05 152.93(0.07152.80.9    149(-3.3)5[-2][3][6]171UR-0.1SmallShort    (-2)317-515-0,5160
32Aug/1312   150.8  151.98  152.89(-0.09 152.21(0.01 152.82(0.07152.210.6    152(-6.7)-10[-4][2][-5]-573RG-0.5Wait    (-3)3-2010-3-0.6,6060
33Aug/1311   150.8  151.98  153.03(-0.1 152.2(0.05 152.71(0.18152.950.9    159(-5)-15[-5][8][-4]7143RG0.2Wait    (-3)8-292120-0.1,5960
34Aug/1310   150.8  151.98  153.18(-0.07 152.13(0.04 152.43(0.341541.4    164(-2)30[-3][15][24]16213UR1.1SmallShort    (-3)153730200.6,5160
35Aug/139   150.8  151.98  153.28(-0.08 152.07(-0.04 151.91(0.19152.670.8    166(-0.1)20[-4][6][9]-3695UR0.5SmallShort?    (-5)9111520-0.4,2460
 
36Aug/1215   150.97  152.05  153.41(-0.06 152.13(-0.04 151.63(0.02152.260.5    266(4.1)25[-3][-0][9]-55-2UR0.4SmallShort?    (-4)1161214-0.7,1361
37Aug/1214   150.97  152.05  153.51(-0.06 152.19(-0.09 151.6(-0.05151.680.3    262(2.3)25[-3][-5][2]-74-68RG0.1Wait    (-3)-238-5-1.2,661
38Aug/1213   150.97  152.05  153.6(-0.06 152.32(-0.2 151.68(-0.09151.560.2    259(2.8)20[-3][-9][2]-82-90RG-0.1Wait    (-3)-4615-1.4,361
39Aug/1212   150.97  152.05  153.69(-0.06 152.63(-0.28 151.82(-0.28151.370.2    257(3)10[-3][-19][0]-92-160RG-0.3Wait    (-3)-133-54-1.7,161
40Aug/1211   150.97  152.05  153.79(-0.04 153.06(-0.2 152.24(-0.26151.260.1    254(1.8)-10[-2][-16][-13]-98-186DT-0.7OpenShort    (-3)-12-24-10-20-1.9,061
 
41Aug/1210   150.97  152.05  153.85(0.01 153.36(-0.14 152.63(-0.1152.120.5    252(-1.6)30[0][-7][-4]-85-145DR-0.4HoldShort    (-0)-51-14-20-1.4,061
42Aug/129   150.97  152.05  153.84(0.02 153.58(-0.18 152.78(-0.12152.090.5    253(-4.3)25[1][-9][-6]-77-164DR-0.5HoldShort?    (0)-5-5-12-20-1.3,661
43Aug/1115   151.02  151.91  153.81(0.05 153.86(-0.25 152.96(-0.31152.270.5    158(-0.6)5[2][-19][-15]-68-235DR-0.5OpenShort?    (1)-14-33-13-18-1.1,1053
44Aug/1114   151.02  151.91  153.74(0.07 154.24(-0.16 153.43(-0.29153.471    158(-2.5)10[3][-15][0]-42-169RG0Wait    (4)-137-14-1-0.2,1353
45Aug/1113   151.02  151.91  153.63(0.05 154.49(-0.13 153.88(-0.14153.210.9    161(-2.7)20[2][-8][-4]-42-117DR-0.4OpenShort    (3)-610-28-20-0.3,1653
 
46Aug/1112   151.02  151.91  153.55(0.05 154.69(-0.09 154.09(-0.19152.850.7    163(-4.1)5[2][-10][-12]-28-152DR-0.8OpenShort    (2)-8-5-29-20-0.4,3253
47Aug/1111   151.02  151.91  153.47(0.08 154.82(-0.04 154.38(-0.24153.030.8    168(-3.2)-10[4][-10][-23]-1-174DR-0.8OpenShort    (2)-11-44-13-20-0.3,5753
48Aug/1110   151.02  151.91  153.35(0.12 154.88(0.08 154.75(-0.19154.621.4    171(-0.9)0[5][-5][-10]42-95DR-0.1OpenShort    (6)-8-3014-200.7,7453
49Aug/119   151.02  151.91  153.16(0.15 154.76(0.16 155.05(-0.02155.721.9    172(2.2)50[7][4][17]599UT0.4OpenLong?    (7)-1402081.4,7453
50Aug/1015   151.13  151.78  152.94(0.1 154.51(0.11 155.09(-0.12154.261.2    369(-0.6)10[4][-0][-0]39-45RG-0.5Wait?    (4)-5013-200.8,6963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA