Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $145.9600      One month high (close): $157.9000

IWM Daily Change: -0.96%   Daily StdDev 1.92%   IWM EMA_5_Trend: -0.06%   10Minute StdDev: $0.5832

Latest Price :  $156.39(-0.96%)

Thu. Aug 20, 2020($0.8)   Wed. Aug 19, 2020($0.5)   Tue. Aug 18, 2020($0.7)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.9)   Tue. Aug 11, 2020($0.7)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.23%(46%)   Avg negative next hour return: -0.43%(54%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1812   152.59  156.51  157.19(-0.04)  157.3(-0.06)  156.88(-0.19) 156.390.9    1212(0.2)25[-2][-11][-10]-85-59RG-1SmallLong    (-1)-10-5-36-20-1.6,572



Daily Trend: %
Up Forces: 156.51(daily_ema_10 0.08%)   
Down Forces: 
Support Levels: 152.59(daily_ema_20 -2.43%)   
Resistance Levels: 157.19(weak_hourly_sma_20 0.51%)   157.3(weak_hourly_sma_10 0.58%)   


 
2Aug/1811   152.59  156.51  157.25(-0.05)  157.4(-0.01)  157.18(-0.15) 156.560.9    1211(0.5)15[-3][-7][-8]-60-24RG-1.3SmallLong    (-2)-86-43-20-1.4,2572
3Aug/1810   152.59  156.51  157.32(-0.05)  157.42(-0.06)  157.42(-0.19) 156.360.9    1211(0.9)10[-3][-11][-18]-48-58RG-2.2SmallLong    (-3)-10-25-41-20-2,5272
4Aug/189   152.59  156.51  157.39(-0.02)  157.42(0)  157.71(-0.05) 157.261.1    1210(0)30[-1][-1][-8]23-1RG-1SmallLong?    (-0)-3-15-14-10-0.3,8072
5Aug/1715   152.17  156  157.43(0.02)  157.52(0.04)  157.8(0.05) 157.811.3    1310(0.4)50[1][6][0]7011UT0OpenLong?    (-0)3-2240.9,9782
 


6Aug/1714   152.17  156  157.4(0.01)  157.45(0.05)  157.73(0.07) 157.891.3    1310(0.3)50[1][7][4]7639UT0.4HoldLong    (1)341081.2,9682
7Aug/1713   152.17  156  157.38(0.02)  157.38(0.06)  157.62(0.13) 157.771.3    139(0)50[1][10][3]6533UT0.4OpenLong    (0)6-21761,9082
8Aug/1712   152.17  156  157.36(0.03)  157.28(0.1)  157.42(0.06) 157.831.3    139(0.2)50[2][8][5]6312UT1OpenLong    (1)342031.1,8582
9Aug/1711   152.17  156  157.36(0)  157.13(0.03)  157.33(0.06) 157.681.2    139(-0.6)50[0][6][8]4636UR0.9SmallShort    (1)3625170.9,7382
10Aug/1710   152.17  156  157.31(-0.02)  157.08(0.01)  157.24(0.04) 157.471.2    1310(-0.8)50[-1][4][3]1544UR0.5SmallShort    (-0)243150.4,5582
 


11Aug/179   152.17  156  157.34(-0.03)  157.07(-0.03)  157.17(0.02) 157.351.2    1310(-1.1)50[-2][2][7]341UR0.4SmallShort?    (-1)1173150,5382
12Aug/1415   151.57  155.23  157.38(-0.05)  157.11(-0.08)  157.13(-0.01) 156.751.2    1212(0.1)30[-3][-1][-6]-2914RG-0.7Wait?    (-2)-1-18-33-1.2,5174
13Aug/1414   151.57  155.23  157.46(-0.02)  157.23(-0.02)  157.15(0.14) 157.391.3    1211(-2.7)50[-1][8][5]761UR0.5SmallShort    (-2)741611-0.1,5974
14Aug/1413   151.57  155.23  157.48(-0.06)  157.27(-0.04)  156.93(0.01) 157.241.3    1214(-2.5)40[-3][1][4]-748UR0.5SmallShort    (-1)13186-0.4,5374
15Aug/1412   151.57  155.23  157.58(-0.07)  157.34(-0.01)  156.92(-0.03) 157.141.3    1217(-1.6)40[-3][-0][3]-2138UR0.3SmallShort    (-3)-2-022-8-0.6,4474
 


16Aug/1411   151.57  155.23  157.69(-0.07)  157.35(-0.02)  156.96(-0.08) 157.151.3    1218(-1.2)35[-3][-3][3]-4124RG0.2Wait    (-4)-494-2-0.7,2774
17Aug/1410   151.57  155.23  157.8(-0.08)  157.38(-0.03)  157.08(-0.15) 156.841.2    1219(-0.1)45[-4][-7][3]-61-12RG-0.3Wait    (-4)-716-6-17-1.1,1774
18Aug/149   151.57  155.23  157.92(-0.09)  157.43(-0.04)  157.31(-0.19) 156.261.1    1220(0.9)5[-4][-9][-16]-88-63RG-1.2SmallLong?    (-4)-9-27-20-20-2,1274
19Aug/1315   151.04  154.3  158.06(-0.07)  157.49(-0.03)  157.61(-0.09) 157.221.5    1119(0.2)35[-3][-4][-4]-522RG-0.5Wait?    (-3)-4-4-11-6-1,2377
20Aug/1314   151.04  154.3  158.17(-0.02)  157.54(-0.04)  157.75(0.01) 157.351.5    1118(0.5)50[-1][2][-4]-44-25RG-0.5Wait    (-3)1-12-33-1.1,3477
 


21Aug/1313   151.04  154.3  158.17(-0)  157.61(-0.03)  157.74(0.04) 157.761.6    1118(0.1)50[0][4][-1]-28-19CR0HoldShort    (-0)2-6311-0.6,3777
22Aug/1312   151.04  154.3  158.17(-0)  157.65(-0.03)  157.68(0.09) 157.971.6    1118(0)50[0][6][6]-205UR0.4SmallShort    (0)461618-0.3,3877
23Aug/1311   151.04  154.3  158.23(-0.02)  157.65(0)  157.54(0.1) 157.761.6    1118(0.2)50[-1][7][1]-3620UR0.3SmallShort    (-0)5-4113-0.6,2977
24Aug/1310   151.04  154.3  158.26(-0.01)  157.7(-0.08)  157.38(0.04) 157.921.6    1118(0.1)50[-1][2][10]-383UR0.7SmallShort    (-0)2181220-0.5,2577
25Aug/139   151.04  154.3  158.28(-0.03)  157.82(-0.14)  157.32(-0.1) 157.271.5    1118(0.3)50[-2][-6][-1]-69-53RG-0.1Wait?    (-2)-5-514-1.4,1677
 


26Aug/1215   150.47  153.48  158.28(-0)  158.04(-0.11)  157.48(-0.09) 157.451.7    1117(-5.6)50[0][-5][0]-68-85RG-0Wait?    (-1)-44-7-1-1.2,1269
27Aug/1214   150.47  153.48  158.34(0.06)  158.22(-0.13)  157.63(-0.14) 157.31.7    1123(-5.7)50[3][-7][-1]-73-174DR-0.4OpenShort    (-0)-710-17-17-1.1,569
28Aug/1213   150.47  153.48  158.25(0.07)  158.42(-0.14)  157.85(-0.11) 156.941.6    1129(-3.2)50[3][-5][-13]-72-184DR-0.8OpenShort    (2)-5-19-23-20-1.1,669
29Aug/1212   150.47  153.48  158.15(0.08)  158.63(-0.12)  158.02(-0.2) 157.631.8    1132(-2.7)50[4][-9][-9]-46-170DR-0.3OpenShort    (4)-10-12-23-18-0.4,1469
30Aug/1211   150.47  153.48  158.03(0.08)  158.63(0)  158.33(-0.17) 158.081.9    1134(-2.8)50[4][-5][-6]-21-131DR-0.2OpenShort    (4)-8-3-15-200,2969
 


31Aug/1210   150.47  153.48  157.9(0.09)  158.8(0.01)  158.59(-0.14) 158.191.9    1137(-3.2)50[4][-3][-8]-2-116DR-0.3OpenShort    (4)-7-6-24-200.2,4369
32Aug/129   150.47  153.48  157.75(0.12)  158.78(0.01)  158.81(-0.12) 158.412    1140(-4.1)50[6][-2][1]23-120RG-0.2Wait?    (5)-617-18-190.4,6369
33Aug/1115   149.92  152.65  157.57(0.12)  158.76(-0.03)  159(-0.16) 157.82    1145(-3.8)45[6][-4][-19]23-162DR-0.7OpenShort?    (4)-8-38-18-200.1,7068
34Aug/1114   149.92  152.65  157.37(0.17)  158.81(0.05)  159.25(-0.03) 159.172.3    1148(-2.3)50[8][5][-2]70-78CR-0HoldShort    (8)-1-7-360.9,9768
35Aug/1113   149.92  152.65  157.11(0.19)  158.73(0.07)  159.3(0.18) 159.412.4    1151(-1.7)50[9][15][2]76-1UT0.1HoldLong    (8)84-0131.1,9868
 


36Aug/1112   149.92  152.65  156.81(0.19)  158.63(0.11)  159.01(0.16) 159.282.3    1152(-0.6)50[9][15][-0]762UT0.1HoldLong    (8)7-1-481.2,9668
37Aug/1111   149.92  152.65  156.51(0.19)  158.45(0.24)  158.75(0.14) 159.332.3    1153(0.4)50[9][17][2]8017UT0.3HoldLong    (9)782-111.3,9768
38Aug/1110   149.92  152.65  156.21(0.18)  158.08(0.27)  158.52(0.09) 159.052.3    1153(1.6)50[8][16][-5]7713CR0.3OpenShort    (9)4-11-0-121.3,9468
39Aug/119   149.92  152.65  155.93(0.18)  157.66(0.27)  158.38(0.14) 159.432.4    1151(3.2)50[8][18][15]8766UT0.5OpenLong?    (9)7410201.7,9468
40Aug/1015   149.17  151.58  155.65(0.13)  157.24(0.16)  158.16(-0.05) 157.982.1    1248(2.5)50[6][6][-2]731CR-0.1HoldShort?    (6)-2-0-8-21.2,9371
 


41Aug/1014   149.17  151.58  155.45(0.14)  156.99(0.17)  158.24(0.06) 157.992.1    1245(0.9)50[7][12][-3]7829CR-0.1OpenShort    (6)3-5-971.3,9571
42Aug/1013   149.17  151.58  155.23(0.16)  156.72(0.22)  158.15(0.33) 158.172.2    1244(1.5)50[7][25][-2]87109CR0OpenShort    (7)15-5-10181.6,9771
43Aug/1012   149.17  151.58  154.98(0.19)  156.38(0.28)  157.63(0.44) 158.342.2    1243(2.6)50[9][32][2]97136UT0.4OpenLong    (8)211-4201.9,9971
44Aug/1011   149.17  151.58  154.69(0.19)  155.94(0.29)  156.94(0.39) 158.312.2    1240(4.1)50[9][30][4]104133TP0.8OpenShort    (8)18-38202.2,9971
45Aug/1010   149.17  151.58  154.4(0.19)  155.48(0.31)  156.33(0.37) 158.42.2    1236(5.9)50[9][30][16]118158UT1.4HoldLong    (9)172518202.7,10071
 


46Aug/109   149.17  151.58  154.11(0.17)  155(0.28)  155.75(0.29) 157.522    1230(5.7)50[8][25][24]109118UT1.4HoldLong?    (8)14559202.7,9171
47Aug/715   148.25  150.52  153.85(0.1)  154.57(0.14)  155.29(0.1) 155.581.9    1025(-4.7)50[5][12][7]8131UT0.3HoldLong?    (5)520-4151.7,8872
48Aug/714   148.25  150.52  153.7(0.14)  154.35(0.1)  155.13(0.13) 154.891.7    1029(-3.4)50[6][13][0]63-31UT-0.2OpenLong    (4)6-112131,8872
49Aug/713   148.25  150.52  153.49(0.16)  154.2(0.09)  154.93(0.19) 155.261.8    1033(-1.4)50[7][15][5]812UT0.3HoldLong    (7)9-727201.4,9672
50Aug/712   148.25  150.52  153.25(0.16)  154.06(0.1)  154.64(0.25) 155.511.9    1034(-1.3)50[7][18][11]9348UT0.7HoldLong    (8)11831201.7,10072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA