HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $10.9200 One month high (close): $25.3400

HTBX Daily Change: -5.36% Daily StdDev 11.81% HTBX EMA_5_Trend: -3.08% 10Minute StdDev: $0

Latest Price : $11.13(-5.36%)

Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.3

Sample size 47 Avg positive next hour return: 1.22%(36%) Avg negative next hour return: -1.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	12	14.66	13.03	1.65(-0.73)	1.6(-0.03)	1.62(0.17)	1.59	-4.7	-13	3(-0.1)	-50	[-6]	[-3]	[-35]	-49	382	DT	-0.4	OpenShort	(-11)	1	-11	-6	-20	-0.8,21	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.6(hourly_sma_10 0.63%) 1.65(hourly_sma_20 3.77%) 13.03(daily_ema_10 719.5%) 14.66(daily_ema_20 822.01%)

2	Aug/18	11	14.66	13.03	1.66(-0.68)	1.6(-0.42)	1.62(0.5)	1.61	-4.7	-13	3(-0.1)	-40	[-6]	[-2]	[27]	-26	475	DP	-0.1	OpenShort	(-5)	4	0	9	20	-0.6,39	33
3	Aug/18	10	14.66	13.03	1.67(-0.51)	1.61(-0.26)	1.61(0.14)	1.61	-4.7	-13	3(0.1)	-50	[-4]	[-4]	[-10]	-32	157	DT	0	OpenShort	(-5)	1	-22	13	-20	-0.7,36	33
4	Aug/18	9	14.66	13.03	1.68(-0.15)	1.61(-0.49)	1.61(0.98)	1.65	-4.7	-13	3(-0.1)	-5	[-1]	[3]	[40]	-32	202	UR	0.5	SmallShort?	(0)	8	16	15	20	-0.4,28	33
5	Aug/17	15	15.15	13.42	1.68(-0.58)	1.62(-0.35)	1.59(0.22)	1.62	-4	-14	3(0.4)	-50	[-5]	[-3]	[-0]	-54	247	DT	0.4	OpenShort?	(-5)	2	11	7	-20	-0.7,14	42

6	Aug/17	14	15.15	13.42	1.69(0.17)	1.63(-0.33)	1.59(0.39)	1.6	-4	-14	3(0)	0	[1]	[-0]	[26]	-71	-598	RG	0.1	Wait	(-5)	3	11	1	20	-1,4	42
7	Aug/17	13	15.15	13.42	1.69(0.23)	1.64(-0.26)	1.58(-1.34)	1.58	-4	-14	3(-0.1)	-50	[2]	[-15]	[-34]	-77	-1200	DR	0	HoldShort	(5)	-11	-6	-5	-20	-1.2,3	42
8	Aug/17	12	15.15	13.42	1.69(0.3)	1.64(-0.77)	1.6(-1.27)	1.59	-4	-14	3(-0.1)	-50	[3]	[-16]	[-7]	-76	-1175	DR	-0.1	HoldShort	(0)	-11	0	-10	-20	-1.1,2	42
9	Aug/17	11	15.15	13.42	1.68(-0.12)	1.65(-1.8)	1.62(-1.31)	1.59	-4	-14	3(0)	-50	[-1]	[-22]	[15]	-74	-742	DP	-0.3	OpenShort	(0)	-11	6	-17	20	-1,1	42
10	Aug/17	10	15.15	13.42	1.68(-0.01)	1.68(-1.37)	1.64(-1.49)	1.58	-4	-14	3(-0.2)	-50	[-0]	[-21]	[-14]	-62	-949	DT	-0.6	OpenShort	(0)	-13	0	-20	-20	-1,13	42

11	Aug/17	9	15.15	13.42	1.68(0.27)	1.7(-1.39)	1.66(-1.6)	1.58	-4	-14	3(0)	-50	[2]	[-22]	[-34]	-47	-1241	DR	-0.8	OpenShort?	(0)	-14	-48	-15	-20	-1,28	42
12	Aug/14	15	15.8	13.71	1.68(0.19)	1.72(-0.92)	1.69(0.17)	1.67	-4.3	-12	3(-0.3)	-50	[2]	[-4]	[-10]	-23	-206	DR	-0.2	OpenShort?	(5)	1	-11	-7	-20	-0.1,30	35
13	Aug/14	14	15.8	13.71	1.68(-0.34)	1.74(-0.16)	1.69(0.29)	1.69	-4.3	-12	3(-0.3)	-50	[-3]	[-1]	[-29]	-1	453	DT	0	OpenShort	(0)	3	0	1	-20	0.1,47	35
14	Aug/14	13	15.8	13.71	1.69(-0.4)	1.74(-0.41)	1.69(-1.68)	1.69	-4.3	-12	4(-0.3)	-50	[-3]	[-19]	[-2]	-1	-22	DT	0	OpenShort	(-5)	-14	-5	-3	0	0,49	35
15	Aug/14	12	15.8	13.71	1.7(-0.52)	1.75(-0.23)	1.72(-1.26)	1.7	-4.3	-12	4(-0.4)	-50	[-4]	[-15]	[-4]	-1	191	DT	-0.2	OpenShort	(-5)	-11	5	-6	-20	0,49	35

16	Aug/14	11	15.8	13.71	1.71(-0.71)	1.75(0.63)	1.74(-1.18)	1.69	-4.3	-12	4(-0.1)	-50	[-6]	[-11]	[-46]	-3	273	DT	-0.4	OpenShort	(-5)	-10	11	-18	-20	-0.1,50	35
17	Aug/14	10	15.8	13.71	1.72(-0.76)	1.74(0.7)	1.76(-1.38)	1.67	-4.3	-12	4(-0.1)	-50	[-7]	[-13]	[-21]	7	115	DT	-0.6	OpenShort	(-10)	-12	-5	-8	-20	-0.3,64	35
18	Aug/14	9	15.8	13.71	1.73(-0.78)	1.73(0.76)	1.78(-1.13)	1.68	-4.3	-12	5(-0.1)	-50	[-7]	[-10]	[-46]	18	182	DT	-0.7	OpenShort?	(-5)	-10	-86	-0	-20	-0.3,75	35
19	Aug/13	15	16.09	14.07	1.74(-0.43)	1.72(2.13)	1.8(1.39)	1.86	-4.5	-10	5(-0.7)	-50	[-4]	[18]	[-3]	51	1443	RG	0.4	Wait?	(0)	12	25	13	-20	0.8,81	35
20	Aug/13	14	16.09	14.07	1.75(-0.64)	1.68(1.38)	1.78(0.79)	1.81	-4.5	-10	5(-0.4)	-25	[-6]	[10]	[46]	32	1149	UR	0.2	SmallShort	(-5)	7	10	10	20	0.4,72	35

21	Aug/13	13	16.09	14.07	1.76(-0.93)	1.66(2.03)	1.77(3.07)	1.79	-4.5	-10	6(-0.4)	-50	[-8]	[31]	[-11]	19	1811	RG	0.1	Wait	(-5)	26	0	13	-20	0.2,64	35
22	Aug/13	12	16.09	14.07	1.78(-0.69)	1.63(0.76)	1.72(2.93)	1.79	-4.5	-10	6(-0.3)	-30	[-6]	[25]	[65]	11	1431	UR	0.4	SmallShort	(-10)	25	15	14	20	0.1,58	35
23	Aug/13	11	16.09	14.07	1.79(-1.06)	1.62(-0.53)	1.67(2.23)	1.76	-4.5	-10	6(-0.3)	-45	[-9]	[13]	[60]	3	1393	UR	0.4	SmallShort	(-10)	19	15	25	20	-0.1,55	35
24	Aug/13	10	16.09	14.07	1.81(-0.91)	1.63(-1.01)	1.63(2.34)	1.73	-4.5	-10	7(-0.2)	-40	[-8]	[12]	[47]	-20	999	UR	0.5	SmallShort	(-10)	20	-15	18	20	-0.4,40	35
25	Aug/13	9	16.09	14.07	1.83(-0.71)	1.65(-0.84)	1.59(2.71)	1.76	-4.5	-10	7(-0.2)	-30	[-6]	[17]	[133]	-31	958	UR	0.8	SmallShort?	(-5)	23	121	16	20	-0.3,27	35

26	Aug/12	15	16.17	14.39	1.84(-1.66)	1.66(-2.68)	1.55(0.87)	1.55	-4.4	-9	7(0.5)	-50	[-14]	[-10]	[5]	-71	229	DP	0	OpenShort?	(-14)	7	-6	8	20	-1.3,12	21
27	Aug/12	14	16.17	14.39	1.87(-1.58)	1.71(-1.65)	1.54(-1.57)	1.56	-4.4	-9	7(0.2)	-50	[-14]	[-26]	[-18]	-74	-502	DT	0.1	OpenShort	(-14)	-14	-6	10	-20	-1.4,11	21
28	Aug/12	13	16.17	14.39	1.9(-1.42)	1.74(-1.71)	1.56(-3.94)	1.57	-4.4	-9	6(0.3)	-50	[-12]	[-47]	[-39]	-78	-1313	DT	0	HoldShort	(-14)	-34	23	17	-20	-1.5,10	21
29	Aug/12	12	16.17	14.39	1.93(-1.36)	1.77(-2.26)	1.62(-4.72)	1.53	-4.4	-9	6(0.5)	-50	[-12]	[-56]	[-23]	-95	-1891	DT	-0.4	HoldShort	(-14)	-41	-6	6	-20	-2,5	21
30	Aug/12	11	16.17	14.39	1.96(-1.32)	1.81(-2.98)	1.7(-4.48)	1.54	-4.4	-9	6(0.7)	-50	[-11]	[-57]	[-47]	-105	-1949	DT	-0.9	CloseShort	(-14)	-39	30	-7	-20	-2.3,3	21

31	Aug/12	10	16.17	14.39	1.99(-1.42)	1.87(-2.92)	1.78(-5.05)	1.49	-4.4	-9	5(1.3)	-50	[-12]	[-62]	[-92]	-128	-2353	DT	-1.8	HoldShort	(-13)	-44	-110	-20	-20	-3.1,0	21
32	Aug/12	9	16.17	14.39	2.02(-0.98)	1.93(-1.89)	1.87(-2.23)	1.7	-4.3	-9	4(0.7)	-50	[-9]	[-32]	[-52]	-114	-1164	DT	-1.4	CloseShort?	(-13)	-19	-81	-15	-20	-2.7,4	21
33	Aug/11	15	16.2	14.89	2.04(-0.64)	1.97(-0.99)	1.91(-0.35)	1.87	-4	-4	3(0.4)	-50	[-6]	[-9]	[-16]	-85	-290	DT	-0.4	HoldShort?	(-4)	-3	-19	-4	-20	-1.8,10	22
34	Aug/11	14	16.2	14.89	2.05(-0.65)	1.99(-0.84)	1.92(-0.08)	1.91	-4	-4	3(0.2)	-50	[-6]	[-6]	[-33]	-69	-62	DT	-0.1	OpenShort	(-4)	-1	-14	15	-20	-1.6,21	22
35	Aug/11	13	16.2	14.89	2.06(-0.61)	2.01(-0.59)	1.92(-1.61)	1.94	-4	-4	2(0.1)	-50	[-5]	[-19]	[-4]	-68	-366	DT	0.2	OpenShort	(-4)	-14	-9	20	-20	-1.4,17	22

36	Aug/11	12	16.2	14.89	2.07(-0.52)	2.02(-0.81)	1.95(-1.41)	1.96	-4	-4	2(0.1)	-50	[-5]	[-18]	[6]	-74	-362	DP	0.1	OpenShort	(-4)	-12	33	22	-20	-1.4,11	22
37	Aug/11	11	16.2	14.89	2.08(-0.63)	2.04(-1.04)	1.98(-2.05)	1.89	-4	-4	2(0.4)	-50	[-6]	[-25]	[-13]	-113	-787	DT	-1.2	CloseShort	(-4)	-18	0	-28	-20	-2.5,0	22
38	Aug/11	10	16.2	14.89	2.09(-0.66)	2.06(-1.17)	2.02(-2.06)	1.89	-4	-4	2(0.6)	-50	[-6]	[-25]	[-46]	-129	-814	DT	-2.1	CloseShort	(-9)	-18	-23	-36	-20	-3.2,1	22
39	Aug/11	9	16.2	14.89	2.1(-0.61)	2.08(-1.06)	2.06(-1.53)	1.94	-4	-4	1(-11.5)	-50	[-5]	[-20]	[-55]	-140	-535	DT	-2.9	CloseShort?	(0)	-14	-64	-37	-20	-3.9,8	22
40	Aug/10	15	16.03	15.07	2.11(5.05)	2.1(-0.33)	2.09(-0.13)	2.09	-3.6	-2	13(0.8)	50	[45]	[8]	[-5]	-29	-5125	CR	0	HoldShort?	(-4)	-1	-4	4	-20	-0,21	25

41	Aug/10	14	16.03	15.07	2.01(-0.1)	2.11(-0.04)	2.09(-0.24)	2.1	-3.6	-2	12(0)	15	[-1]	[-3]	[19]	-22	495	RG	0	Wait	(49)	-2	-4	-2	20	0.2,23	25
42	Aug/10	13	16.03	15.07	2.01(-0.35)	2.11(-0.13)	2.1(-0.07)	2.11	-3.6	-2	12(-0.1)	-30	[-3]	[-2]	[0]	-28	837	DT	0	OpenShort	(0)	-1	9	-16	0	0.2,17	25
43	Aug/10	12	16.03	15.07	2.02(-0.19)	2.11(-0.31)	2.1(-0.29)	2.09	-3.6	-2	12(0)	-50	[-2]	[-5]	[-26]	-41	473	DT	-0	OpenShort	(0)	-3	4	-22	-20	0.2,4	25
44	Aug/10	11	16.03	15.07	2.02(-0.49)	2.11(0)	2.11(-0.13)	2.08	-3.6	-2	12(0)	-40	[-4]	[-2]	[-5]	-15	761	DT	-0.1	OpenShort	(-4)	-1	-4	-22	0	0.1,33	25
45	Aug/10	10	16.03	15.07	2.03(-0.27)	2.12(-0.15)	2.11(-0.53)	2.09	-3.6	-2	12(-0.1)	-35	[-2]	[-6]	[-5]	19	435	DT	-0	OpenShort	(-4)	-5	-8	-11	0	0.1,66	25

46	Aug/10	9	16.03	15.07	2.04(0.1)	2.12(-0.24)	2.12(-0.32)	2.11	-3.6	-2	12(0)	-25	[1]	[-4]	[-9]	26	160	DR	-0	OpenShort?	(0)	-3	-12	-8	-20	0.2,71	25
47	Aug/7	15	15.78	15.24	2.04(-0.05)	2.13(0.24)	2.13(0.28)	2.14	-3.2	1	12(1.2)	15	[-0]	[3]	[4]	52	602	UR	0	SmallShort?	(0)	3	13	0	0	0.2,97	20
48	Aug/7	14	15.78	15.24	2.04(-0.05)	2.12(-0.16)	2.12(-0.32)	2.11	-3.2	1	11(0)	5	[-0]	[-4]	[1]	51	306	RG	-0	Wait	(-4)	-3	-4	17	0	0.2,96	20
49	Aug/7	13	15.78	15.24	2.04(-0.06)	2.12(-0.16)	2.13(0.13)	2.12	-3.2	1	11(0)	0	[-1]	[0]	[1]	51	480	UR	-0	SmallShort	(0)	1	-4	17	0	0.2,96	20
50	Aug/7	12	15.78	15.24	2.04(-0.04)	2.12(10.98)	2.13(0.23)	2.13	-3.2	1	11(0)	-50	[-0]	[51]	[-141]	51	541	RG	0	Wait	(0)	2	-4	17	-20	0.2,96	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI