GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $55.1900 One month high (close): $64.0500

GDXJ Daily Change: -1.36% Daily StdDev 3.1% GDXJ EMA_5_Trend: 1.92% 10Minute StdDev: $1.6151

Latest Price : $60.71(-1.36%)

Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($2.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	9	60.18	59.81	59.11(0.35)	60.34(0.8)	61.28(0.43)	62.09	0.8	-1	68(4.2)	50	[11]	[29]	[20]	97	279	UT	0.5	OpenLong?	(12)	14	51	1	20	1.9,99	49
Daily Trend: % Up Forces: Down Forces: 59.81(daily_ema_10 -3.67%) Support Levels: 60.34(weak_hourly_sma_10 -2.82%) 60.18(daily_ema_20 -3.08%) 59.11(weak_hourly_sma_20 -4.8%) Resistance Levels:

2	Aug/17	15	60.05	60.02	58.9(0.35)	59.86(0.66)	61.02(0.21)	61.21	0.5	3	64(2.7)	50	[11]	[21]	[5]	87	117	UT	0.1	OpenLong?	(10)	7	14	-5	19	1.5,99	50
3	Aug/17	14	60.05	60.02	58.69(0.41)	59.47(0.57)	60.89(0.21)	60.97	0.4	3	61(2.4)	50	[13]	[20]	[0]	87	60	UT	0.1	OpenLong	(13)	7	-6	-7	20	1.5,99	50
4	Aug/17	13	60.05	60.02	58.45(0.36)	59.13(0.59)	60.76(1.13)	61.08	0.4	3	59(4.6)	50	[12]	[50]	[9]	95	376	UT	0.2	OpenLong	(16)	37	3	-3	20	1.8,100	50
5	Aug/17	12	60.05	60.02	58.24(0.34)	58.78(0.5)	60.08(1.13)	61.03	0.4	3	54(6.1)	50	[11]	[49]	[17]	103	426	UT	0.7	HoldLong	(13)	37	14	1	20	2.1,100	50

6	Aug/17	11	60.05	60.02	58.04(0.29)	58.49(0.52)	59.41(1.19)	60.79	0.3	3	48(6.6)	50	[9]	[50]	[23]	108	476	UT	1.2	HoldLong	(12)	39	11	34	20	2.3,100	50
7	Aug/17	10	60.05	60.02	57.87(0.31)	58.19(0.49)	58.71(1.15)	60.6	0.2	3	42(7.3)	50	[10]	[49]	[26]	105	450	UT	1.9	HoldLong	(10)	37	16	32	20	2.7,87	50
8	Aug/17	9	60.05	60.02	57.69(0.32)	57.91(0.29)	58.04(0.94)	60.32	0.1	3	34(9.9)	50	[10]	[39]	[78]	101	381	UT	2.7	HoldLong?	(11)	30	162	35	20	3.1,73	50
9	Aug/14	15	59.81	59.87	57.51(0.06)	57.74(-0.12)	57.5(0.02)	57.66	-0.8	1	24(-4.2)	15	[2]	[-2]	[1]	6	-21	RG	0.3	Wait?	(3)	1	-1	1	17	0.3,48	40
10	Aug/14	14	59.81	59.87	57.48(0.21)	57.81(-0.11)	57.49(-0.13)	57.67	-0.8	1	29(-3.7)	45	[7]	[-5]	[7]	8	-194	RG	0.2	Wait	(2)	-4	23	-5	-2	0.3,50	40

11	Aug/14	13	59.81	59.87	57.36(0.17)	57.87(-0.12)	57.56(-0.19)	57.3	-0.9	1	32(-1.8)	15	[6]	[-8]	[-5]	-4	-212	DR	-0.3	OpenShort	(7)	-6	2	-12	-20	-0.1,49	40
12	Aug/14	12	59.81	59.87	57.26(0.11)	57.94(0.04)	57.67(-0.17)	57.26	-1	1	34(-0.4)	-10	[4]	[-5]	[-16]	3	-142	DR	-0.5	OpenShort	(6)	-6	-20	-15	-20	0,53	40
13	Aug/14	11	59.81	59.87	57.2(0.1)	57.92(0.26)	57.77(-0.38)	57.59	-0.8	1	35(0)	0	[3]	[-8]	[-10]	23	-109	DR	-0.2	OpenShort	(5)	-12	-2	-10	-20	0.4,63	40
14	Aug/14	10	59.81	59.87	57.14(0.07)	57.77(0.13)	57.99(-0.25)	57.62	-0.8	1	35(0.2)	-10	[2]	[-6]	[-13]	32	-42	DR	-0.4	OpenShort	(4)	-8	-25	-8	-20	0.5,69	40
15	Aug/14	9	59.81	59.87	57.1(0.09)	57.7(0.17)	58.13(-0.09)	58.04	-0.7	1	34(0.7)	10	[3]	[-0]	[3]	49	58	RG	-0.1	Wait?	(4)	-3	13	-9	7	1,74	40

16	Aug/13	15	59.69	60.13	57.05(0.03)	57.6(0.08)	58.18(-0.05)	57.83	-0.6	4	34(-5.5)	10	[1]	[0]	[1]	53	100	RG	-0.4	Wait?	(3)	-2	4	-4	9	0.9,80	51
17	Aug/13	14	59.69	60.13	57.03(-0.27)	57.55(0.13)	58.21(0.24)	57.77	-0.6	4	39(-8.8)	-50	[-9]	[8]	[-19]	56	434	RG	-0.4	Wait	(1)	8	-55	1	-7	0.6,91	51
18	Aug/13	13	59.69	60.13	57.18(-0.22)	57.48(0.36)	58.07(0.9)	58.69	-0.3	4	48(-8.1)	20	[-7]	[33]	[17]	75	669	UR	0.4	SmallShort	(-7)	29	22	19	20	1,100	51
19	Aug/13	12	59.69	60.13	57.31(-0.28)	57.27(0.23)	57.55(0.51)	58.33	-0.5	4	56(-6.7)	-10	[-9]	[18]	[12]	65	555	UR	0.5	SmallShort	(-9)	17	2	27	20	0.6,100	51
20	Aug/13	11	59.69	60.13	57.47(-0.29)	57.14(0.53)	57.26(0.42)	58.3	-0.5	4	63(-6.2)	-5	[-9]	[20]	[14]	52	504	UR	0.5	SmallShort	(-11)	14	21	30	20	0.4,92	51

21	Aug/13	10	59.69	60.13	57.64(-0.32)	56.84(0.44)	57.02(0.22)	57.96	-0.6	4	69(-8.5)	20	[-10]	[12]	[26]	19	406	UR	0.5	SmallShort	(-12)	7	56	18	20	0.2,64	51
22	Aug/13	9	59.69	60.13	57.83(-0.49)	56.59(0.21)	56.89(0.01)	57.05	-0.9	4	77(-5.1)	10	[-16]	[-0]	[21]	-15	324	UR	0.1	SmallShort?	(-15)	0	58	7	10	-0.3,43	51
23	Aug/12	15	59.45	60.23	58.11(-0.54)	56.47(-0.08)	56.89(-0.18)	56.12	-1	2	83(4.6)	-50	[-18]	[-14]	[-18]	-39	117	DT	-0.3	OpenShort?	(-21)	-6	-46	0	-20	-0.8,31	50
24	Aug/12	14	59.45	60.23	58.42(-0.38)	56.52(0.03)	56.99(-0.06)	56.87	-0.8	2	78(-0.9)	-45	[-13]	[-7]	[-1]	-35	71	DT	-0	OpenShort	(-17)	-2	-15	4	20	-0.6,30	50
25	Aug/12	13	59.45	60.23	58.64(-0.35)	56.5(0.02)	57.02(0.64)	57.11	-0.7	2	79(0.1)	-15	[-12]	[16]	[3]	-35	217	UR	0	SmallShort	(-13)	21	-13	8	20	-0.6,30	50

26	Aug/12	12	59.45	60.23	58.85(-0.26)	56.49(-0.05)	56.66(0.67)	57.32	-0.7	2	79(0)	15	[-9]	[17]	[16]	-39	138	UR	0.3	SmallShort	(-13)	22	19	9	20	-0.6,26	50
27	Aug/12	11	59.45	60.23	59(-0.32)	56.52(-0.65)	56.28(0.39)	57.01	-0.8	2	79(0.2)	25	[-11]	[-3]	[27]	-47	49	RG	0.3	Wait	(-11)	13	23	16	20	-0.8,23	50
28	Aug/12	10	59.45	60.23	59.19(-0.38)	56.89(-0.79)	56.06(0.04)	56.65	-0.9	2	79(1.5)	-25	[-13]	[-17]	[5]	-60	-66	DP	0.2	OpenShort	(-12)	1	-23	13	20	-1,15	50
29	Aug/12	9	59.45	60.23	59.41(-0.34)	57.34(-0.8)	56.04(0.11)	57.02	-0.8	2	77(0.6)	35	[-11]	[-15]	[50]	-67	-59	RG	0.4	Wait?	(-13)	4	110	11	20	-1,8	50
30	Aug/11	15	59.4	60.84	59.61(-0.54)	57.8(-1.08)	55.98(-0.61)	55.29	-1.2	4	76(6.1)	-50	[-18]	[-45]	[-10]	-95	-359	DT	-0.3	OpenShort?	(-18)	-20	-10	2	-20	-1.8,0	44

31	Aug/11	14	59.4	60.84	59.93(-0.67)	58.43(-1.07)	56.32(-0.76)	55.45	-1.2	4	70(5)	-50	[-22]	[-51]	[-19]	-98	-301	DT	-0.4	OpenShort	(-19)	-25	-29	3	-20	-1.9,0	44
32	Aug/11	13	59.4	60.84	60.34(-0.57)	59.06(-1.16)	56.75(-1.69)	55.9	-1	4	65(5.5)	-50	[-19]	[-82]	[-24]	-100	-601	DT	-0.4	HoldShort	(-23)	-55	-40	5	-20	-2,0	44
33	Aug/11	12	59.4	60.84	60.69(-0.53)	59.75(-0.96)	57.72(-1.58)	56.54	-0.8	4	60(5)	-50	[-17]	[-75]	[-18]	-100	-552	DT	-0.6	HoldShort	(-20)	-52	-12	4	-20	-2,0	44
34	Aug/11	11	59.4	60.84	61.01(-0.54)	60.33(-0.75)	58.65(-1.64)	56.74	-0.8	4	55(6.7)	-50	[-18]	[-73]	[-29]	-108	-578	DT	-1	HoldShort	(-19)	-54	-16	-19	-20	-2.3,0	44
35	Aug/11	10	59.4	60.84	61.34(-0.52)	60.79(-0.67)	59.63(-1.51)	57	-0.7	4	48(7.2)	-50	[-17]	[-68]	[-40]	-115	-579	DT	-1.6	HoldShort	(-19)	-50	-36	-26	-20	-2.7,3	44

36	Aug/11	9	59.4	60.84	61.66(-0.51)	61.2(-0.47)	60.54(-1.36)	57.58	-0.5	4	41(5.6)	-50	[-17]	[-59]	[-91]	-112	-501	DT	-2.1	HoldShort?	(-17)	-45	-184	-29	-20	-2.9,11	44
37	Aug/10	15	59.37	61.56	61.98(-0.33)	61.2(0)	61.37(-0.67)	60.76	0.4	12	35(2.1)	-40	[-11]	[-25]	[-16]	-50	-49	DT	-0.5	OpenShort?	(-10)	-22	-23	-10	-20	-1,25	59
38	Aug/10	14	59.37	61.56	62.18(-0.24)	61.49(0.01)	61.79(-0.36)	61.15	0.5	12	33(-0.5)	-15	[-9]	[-14]	[-13]	-37	-20	DT	-0.5	OpenShort	(-11)	-13	-28	-7	-20	-0.8,33	59
39	Aug/10	13	59.37	61.56	62.33(-0.17)	61.48(0.1)	62.01(0.11)	61.64	0.6	12	34(-0.2)	35	[-6]	[4]	[0]	-26	89	RG	-0.3	Wait	(-7)	4	4	-8	2	-0.6,39	59
40	Aug/10	12	59.37	61.56	62.44(-0.15)	61.42(-0.03)	61.94(0.13)	61.58	0.6	12	34(-0.4)	35	[-5]	[3]	[-1]	-19	45	RG	-0.3	Wait	(-7)	5	-8	3	14	-0.7,49	59

41	Aug/10	11	59.37	61.56	62.53(-0.17)	61.44(-0.27)	61.86(0.42)	61.73	0.6	12	34(-3)	25	[-6]	[9]	[-10]	-15	145	RG	-0.1	Wait	(-5)	15	-61	17	20	-0.6,50	59
42	Aug/10	10	59.37	61.56	62.64(-0.2)	61.61(-0.02)	61.6(0.67)	62.82	0.9	12	37(-3.2)	50	[-7]	[22]	[26]	-2	396	UR	0.9	SmallShort	(-4)	24	29	25	20	0.1,46	59
43	Aug/10	9	59.37	61.56	62.77(-0.25)	61.62(-0.12)	61.19(0.39)	62.3	0.8	12	41(-1.6)	50	[-9]	[10]	[31]	-29	277	UR	0.7	SmallShort?	(-9)	14	58	23	20	-0.3,29	59
44	Aug/7	15	58.93	61.76	62.93(-0.29)	61.69(-0.34)	60.95(0.09)	61.28	0.6	15	42(3.1)	15	[-10]	[-4]	[6]	-67	53	RG	0.2	Wait?	(-12)	3	7	10	20	-1.1,11	62
45	Aug/7	14	58.93	61.76	63.11(-0.12)	61.9(-0.35)	60.9(-0.19)	61.16	0.6	15	39(1.3)	50	[-4]	[-13]	[14]	-78	-239	RG	0.2	Wait	(-11)	-7	41	5	-8	-1.3,5	62

46	Aug/7	13	58.93	61.76	63.19(-0.14)	62.12(-0.56)	61.01(-0.98)	60.46	0.4	15	38(2.9)	0	[-5]	[-44]	[-12]	-97	-535	RG	-0.4	Wait	(-7)	-35	-17	-2	-20	-1.9,1	62
47	Aug/7	12	58.93	61.76	63.28(-0.12)	62.47(-0.66)	61.61(-0.72)	60.75	0.5	15	35(2.2)	5	[-4]	[-37]	[-13]	-97	-462	RG	-0.6	Wait	(-5)	-25	-21	-9	-20	-1.9,1	62
48	Aug/7	11	58.93	61.76	63.36(-0.06)	62.88(-0.46)	62.06(-0.6)	61.11	0.6	15	33(0.9)	20	[-2]	[-28]	[-11]	-94	-451	RG	-0.8	SmallLong	(-3)	-21	6	-31	-20	-1.8,1	62
49	Aug/7	10	58.93	61.76	63.4(-0.04)	63.17(-0.46)	62.43(-0.76)	61	0.5	15	32(-0.2)	20	[-1]	[-34]	[-30]	-91	-531	RG	-1.2	SmallLong	(-3)	-27	-42	-30	-20	-2,9	62
50	Aug/7	9	58.93	61.76	63.42(0.06)	63.46(-0.27)	62.91(-0.49)	61.74	0.7	15	32(-3.6)	25	[2]	[-20]	[-47]	-69	-442	DR	-1	OpenShort?	(1)	-17	-95	-23	-20	-1.4,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI