|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $173.8100 One month high (close): $193.2200
DE Daily Change: -0.45% Daily StdDev 2.02% DE EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $192.13(-0.45%) | Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.3
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 183.32 | 189.1 | 192.5(0.1) | 193.18(0.04) | 193.15(0.01) | 193.09 | 1.4 | | 16 | 18(-2.1) | 50 | [5] | [5] | [-1] | 34 | -95 | CR | -0 | HoldShort | | (4) | 1 | 4 | -5 | -11 | 0.5,71 | 68 | Sample size 2 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 193.18(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 192.5(hourly_sma_20 -0.31%) 189.1(daily_ema_10 -2.07%) 183.32(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Aug/18 | 12 | 183.32 | 189.1 | 192.31(0.1) | 193.11(-0.01) | 193.15(-0) | 192.91 | 1.4 | | 16 | 20(-1.9) | 50 | [5] | [4] | [-4] | 29 | -98 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -14 | -4 | 0.4,69 | 68 | | 3 | Aug/18 | 11 | 183.32 | 189.1 | 192.13(0.1) | 193.13(0.09) | 193.14(-0.02) | 193.11 | 1.4 | | 16 | 22(-1.4) | 50 | [5] | [5] | [-1] | 48 | -86 | CR | -0 | HoldShort | | (4) | -1 | 4 | -5 | -20 | 0.7,80 | 68 | | 4 | Aug/18 | 10 | 183.32 | 189.1 | 191.93(0.1) | 192.95(0.05) | 193.18(-0.06) | 192.91 | 1.4 | | 16 | 23(-1.2) | 50 | [5] | [2] | [-8] | 49 | -99 | CR | -0.2 | HoldShort | | (4) | -3 | -17 | -7 | -11 | 0.6,84 | 68 | | 5 | Aug/18 | 9 | 183.32 | 189.1 | 191.74(0.12) | 192.85(0.09) | 193.29(0.04) | 193.76 | 1.5 | | 16 | 25(0.6) | 50 | [6] | [8] | [6] | 71 | -28 | UT | 0.3 | OpenLong? | | (5) | 2 | 15 | -4 | 14 | 1.2,91 | 68 | | | | |
| 6 | Aug/17 | 15 | 182.48 | 187.76 | 191.51(0.08) | 192.67(0.01) | 193.21(0.06) | 193 | 1.6 | | 14 | 24(0) | 50 | [4] | [7] | [0] | 62 | -4 | UT | -0.1 | OpenLong? | | (4) | 3 | 2 | -7 | 7 | 0.9,89 | 74 | | 7 | Aug/17 | 14 | 182.48 | 187.76 | 191.36(0.01) | 192.64(0.02) | 193.08(-0.02) | 192.92 | 1.6 | | 14 | 24(0.5) | 40 | [0] | [3] | [-3] | 69 | 65 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | -5 | 5 | 1,94 | 74 | | 8 | Aug/17 | 13 | 182.48 | 187.76 | 191.33(0.05) | 192.6(0.06) | 193.12(0.21) | 193.31 | 1.6 | | 14 | 23(1) | 50 | [2] | [14] | [1] | 82 | 103 | UT | 0.1 | HoldLong | | (1) | 9 | -4 | 9 | 14 | 1.3,99 | 74 | | 9 | Aug/17 | 12 | 182.48 | 187.76 | 191.23(0.07) | 192.49(0.16) | 192.72(0.16) | 193.48 | 1.6 | | 14 | 22(1.2) | 50 | [3] | [14] | [2] | 82 | 87 | UT | 0.5 | OpenLong | | (2) | 7 | 3 | 4 | 4 | 1.5,94 | 74 | | 10 | Aug/17 | 11 | 182.48 | 187.76 | 191.1(0.04) | 192.19(0.19) | 192.4(0.14) | 193.34 | 1.6 | | 14 | 21(1.2) | 50 | [2] | [14] | [9] | 84 | 115 | UT | 0.7 | OpenLong | | (3) | 6 | 20 | 18 | -1 | 1.6,94 | 74 | | | | |
| 11 | Aug/17 | 10 | 182.48 | 187.76 | 191.02(0.02) | 191.83(0.17) | 192.13(-0.04) | 192.37 | 1.5 | | 14 | 20(0.2) | 35 | [1] | [5] | [-6] | 56 | 37 | CR | 0.2 | HoldShort | | (1) | -2 | -15 | 1 | -14 | 1,81 | 74 | | 12 | Aug/17 | 9 | 182.48 | 187.76 | 190.98(0.03) | 191.5(0.2) | 192.2(0.07) | 193.12 | 1.6 | | 14 | 20(1.3) | 50 | [1] | [11] | [14] | 70 | 95 | UT | 0.7 | OpenLong? | | (2) | 3 | 37 | 4 | 17 | 1.6,80 | 74 | | 13 | Aug/14 | 15 | 181.5 | 186.26 | 190.92(0.01) | 191.12(0.11) | 192.07(-0.1) | 191.3 | 1.6 | | 12 | 19(-3.1) | 40 | [0] | [1] | [-7] | 31 | -18 | CR | -0.6 | HoldShort? | | (-1) | -4 | -12 | -13 | -15 | 0.3,73 | 73 | | 14 | Aug/14 | 14 | 181.5 | 186.26 | 190.91(-0.04) | 190.91(0.15) | 192.27(0.15) | 191.89 | 1.7 | | 12 | 22(-3.9) | 50 | [-2] | [12] | [0] | 54 | 134 | RG | -0.3 | Wait | | (1) | 7 | -2 | 3 | 6 | 0.7,86 | 73 | | 15 | Aug/14 | 13 | 181.5 | 186.26 | 190.99(-0.08) | 190.63(0.15) | 191.98(0.24) | 191.99 | 1.7 | | 12 | 26(-3.6) | 45 | [-4] | [16] | [-1] | 59 | 206 | RG | 0 | Wait | | (-2) | 10 | -14 | 15 | 15 | 0.6,94 | 73 | | | | |
| 16 | Aug/14 | 12 | 181.5 | 186.26 | 191.14(-0.07) | 190.34(0.14) | 191.52(0.38) | 192.69 | 1.8 | | 12 | 29(-1.3) | 50 | [-3] | [22] | [12] | 69 | 262 | UR | 0.6 | SmallShort | | (-2) | 17 | 4 | 38 | 20 | 0.8,99 | 73 | | 17 | Aug/14 | 11 | 181.5 | 186.26 | 191.28(-0.04) | 190.08(0.01) | 190.8(0.33) | 192.49 | 1.8 | | 12 | 30(-1) | 50 | [-2] | [17] | [15] | 44 | 196 | UR | 0.9 | SmallShort | | (-3) | 14 | 4 | 36 | 20 | 0.6,79 | 73 | | 18 | Aug/14 | 10 | 181.5 | 186.26 | 191.36(-0.04) | 190.07(0.06) | 190.17(0.32) | 192.27 | 1.7 | | 12 | 31(-1.6) | 50 | [-2] | [18] | [23] | 14 | 183 | UR | 1.1 | SmallShort | | (-2) | 14 | 37 | 32 | 20 | 0.5,51 | 73 | | 19 | Aug/14 | 9 | 181.5 | 186.26 | 191.45(-0.1) | 189.96(-0.02) | 189.56(0.15) | 190.46 | 1.4 | | 12 | 33(-0.5) | 50 | [-4] | [8] | [9] | -44 | 101 | UR | 0.4 | SmallShort? | | (-4) | 7 | 16 | 12 | 20 | -0.5,19 | 73 | | 20 | Aug/13 | 15 | 180.74 | 184.81 | 191.65(-0.11) | 190.01(-0.11) | 189.28(0.06) | 189.68 | 1.5 | | 11 | 34(-1.2) | 50 | [-5] | [1] | [6] | -65 | 41 | UR | 0.2 | SmallShort? | | (-5) | 3 | 12 | 6 | 13 | -0.9,8 | 72 | | | | |
| 21 | Aug/13 | 14 | 180.74 | 184.81 | 191.85(-0.02) | 190.21(-0.13) | 189.17(-0.1) | 189.12 | 1.4 | | 11 | 35(1.1) | 50 | [-1] | [-5] | [-2] | -81 | -145 | RG | -0 | Wait | | (-5) | -4 | -4 | 2 | -13 | -1.3,2 | 72 | | 22 | Aug/13 | 13 | 180.74 | 184.81 | 191.9(-0.03) | 190.46(-0.14) | 189.35(-0.32) | 189.33 | 1.4 | | 11 | 34(0.8) | 40 | [-1] | [-15] | [-0] | -81 | -186 | RG | -0 | Wait | | (-1) | -14 | 3 | -2 | -11 | -1.3,2 | 72 | | 23 | Aug/13 | 12 | 180.74 | 184.81 | 191.96(-0.03) | 190.73(-0.09) | 189.97(-0.21) | 189.2 | 1.4 | | 11 | 33(1.2) | 40 | [-1] | [-9] | [-4] | -84 | -166 | RG | -0.4 | Wait | | (-2) | -9 | 2 | -11 | -20 | -1.4,1 | 72 | | 24 | Aug/13 | 11 | 180.74 | 184.81 | 192.01(-0.04) | 190.9(-0.23) | 190.37(-0.19) | 189.08 | 1.4 | | 11 | 32(0.2) | 35 | [-2] | [-11] | [-5] | -88 | -160 | RG | -0.7 | Wait | | (-1) | -8 | -0 | -22 | -18 | -1.5,0 | 72 | | 25 | Aug/13 | 10 | 180.74 | 184.81 | 192.09(-0.01) | 191.35(-0.31) | 190.73(-0.28) | 189.1 | 1.4 | | 11 | 31(-0.9) | 25 | [-0] | [-17] | [-11] | -75 | -227 | RG | -0.9 | SmallLong | | (-2) | -12 | -20 | -15 | -17 | -1.6,15 | 72 | | | | |
| 26 | Aug/13 | 9 | 180.74 | 184.81 | 192.1(0.04) | 191.94(-0.28) | 191.26(-0.16) | 190.06 | 1.5 | | 11 | 32(-5.2) | 30 | [2] | [-10] | [-18] | -52 | -197 | DR | -0.6 | OpenShort? | | (1) | -7 | -47 | -9 | -11 | -1,23 | 72 | | 27 | Aug/12 | 15 | 179.92 | 183.66 | 192.02(0.16) | 192.47(-0.1) | 191.57(0.04) | 192.39 | 2.1 | | 12 | 38(-12.7) | 50 | [7] | [4] | [8] | -21 | -146 | UT | 0.4 | OpenLong? | | (4) | 2 | 24 | -6 | 16 | 0.2,24 | 73 | | 28 | Aug/12 | 14 | 179.92 | 183.66 | 191.71(0.22) | 192.66(-0.14) | 191.49(0.03) | 191.22 | 1.9 | | 12 | 50(-9.5) | 50 | [9] | [3] | [-1] | -31 | -263 | CR | -0.1 | HoldShort | | (6) | 1 | 7 | -11 | -20 | -0.2,24 | 73 | | 29 | Aug/12 | 13 | 179.92 | 183.66 | 191.3(0.22) | 192.93(-0.19) | 191.43(-0.28) | 190.87 | 1.9 | | 12 | 60(-8.5) | 50 | [9] | [-11] | [-11] | -24 | -337 | DR | -0.2 | OpenShort | | (9) | -12 | -18 | -15 | -20 | -0.1,29 | 73 | | 30 | Aug/12 | 12 | 179.92 | 183.66 | 190.87(0.26) | 193.3(-0.1) | 191.96(-0.35) | 191.76 | 2 | | 12 | 68(-7.6) | 50 | [11] | [-12] | [-4] | -4 | -332 | DR | -0.1 | OpenShort | | (10) | -15 | 3 | -12 | -20 | 0.2,41 | 73 | | | | |
| 31 | Aug/12 | 11 | 179.92 | 183.66 | 190.38(0.28) | 193.49(0.08) | 192.63(-0.39) | 191.62 | 2 | | 12 | 76(-6.8) | 50 | [12] | [-9] | [-13] | 3 | -345 | DR | -0.2 | OpenShort | | (11) | -17 | -7 | -21 | -20 | 0.3,45 | 73 | | 32 | Aug/12 | 10 | 179.92 | 183.66 | 189.86(0.3) | 193.33(0.08) | 193.38(-0.23) | 191.99 | 2.1 | | 12 | 83(-5.1) | 50 | [13] | [-2] | [-1] | 20 | -282 | DR | -0.3 | OpenShort | | (12) | -10 | 22 | -21 | -20 | 0.4,60 | 73 | | 33 | Aug/12 | 9 | 179.92 | 183.66 | 189.29(0.27) | 193.18(0.03) | 193.83(-0.31) | 190.93 | 1.9 | | 12 | 88(-4.3) | 45 | [12] | [-7] | [-27] | 31 | -289 | DR | -0.6 | OpenShort? | | (11) | -13 | -52 | -18 | -20 | 0.3,73 | 73 | | 34 | Aug/11 | 15 | 178.89 | 182.38 | 188.78(0.34) | 193.12(0.15) | 194.42(-0.11) | 193.53 | 2.7 | | 13 | 92(-8.9) | 50 | [15] | [6] | [-13] | 66 | -152 | CR | -0.2 | HoldShort? | | (14) | -5 | -31 | -6 | -16 | 0.9,93 | 76 | | 35 | Aug/11 | 14 | 178.89 | 182.38 | 188.14(0.37) | 192.83(0.3) | 194.63(0.14) | 195.09 | 3 | | 13 | 101(1.3) | 50 | [15] | [20] | [-1] | 82 | 12 | CR | 0.1 | OpenShort | | (16) | 6 | -5 | -2 | 18 | 1.3,99 | 76 | | | | |
| 36 | Aug/11 | 13 | 178.89 | 182.38 | 187.45(0.39) | 192.26(0.36) | 194.36(0.55) | 195.34 | 3 | | 13 | 100(3.4) | 50 | [16] | [38] | [10] | 86 | 149 | UT | 0.2 | OpenLong | | (16) | 23 | 22 | -3 | 20 | 1.5,98 | 76 | | 37 | Aug/11 | 12 | 178.89 | 182.38 | 186.73(0.35) | 191.56(0.42) | 193.29(0.39) | 194.25 | 2.8 | | 13 | 96(3.3) | 50 | [15] | [32] | [2] | 83 | 131 | UT | 0.2 | OpenLong | | (15) | 16 | 7 | -6 | 10 | 1.4,98 | 76 | | 38 | Aug/11 | 11 | 178.89 | 182.38 | 186.07(0.35) | 190.77(0.58) | 192.54(0.38) | 193.92 | 2.8 | | 13 | 93(4.6) | 50 | [15] | [35] | [-4] | 88 | 146 | CR | 0.3 | OpenShort | | (14) | 16 | -12 | 1 | -6 | 1.6,98 | 76 | | 39 | Aug/11 | 10 | 178.89 | 182.38 | 185.43(0.36) | 189.66(0.64) | 191.81(0.4) | 194.53 | 2.9 | | 13 | 88(8.2) | 50 | [15] | [38] | [9] | 96 | 214 | UT | 0.6 | OpenLong | | (15) | 17 | 16 | 1 | 20 | 1.9,98 | 76 | | 40 | Aug/11 | 9 | 178.89 | 182.38 | 184.76(0.32) | 188.45(0.64) | 191.04(0.46) | 193.75 | 2.7 | | 13 | 80(9) | 50 | [13] | [40] | [30] | 100 | 272 | UT | 0.6 | HoldLong? | | (14) | 19 | 77 | -1 | 20 | 2.1,97 | 76 | | | | |
| 41 | Aug/10 | 15 | 177.67 | 180.57 | 184.18(0.21) | 187.26(0.47) | 190.16(0.17) | 190 | 2.4 | | 12 | 71(0.8) | 50 | [9] | [22] | [-5] | 84 | 141 | CR | -0 | OpenShort? | | (9) | 7 | -10 | -10 | 3 | 1.5,96 | 73 | | 42 | Aug/10 | 14 | 177.67 | 180.57 | 183.8(0.2) | 186.38(0.53) | 189.84(0.45) | 190.5 | 2.5 | | 12 | 70(6.3) | 50 | [8] | [35] | [4] | 93 | 268 | UT | 0.2 | OpenLong | | (9) | 19 | 5 | -9 | 20 | 1.8,98 | 73 | | 43 | Aug/10 | 13 | 177.67 | 180.57 | 183.44(0.2) | 185.39(0.52) | 188.99(0.79) | 190.28 | 2.4 | | 12 | 64(7.4) | 50 | [8] | [49] | [2] | 102 | 367 | TP | 0.4 | OpenShort | | (8) | 33 | -8 | -9 | 20 | 2.1,99 | 73 | | 44 | Aug/10 | 12 | 177.67 | 180.57 | 183.08(0.21) | 184.44(0.54) | 187.51(0.89) | 190.67 | 2.5 | | 12 | 57(10.5) | 50 | [9] | [54] | [19] | 115 | 423 | UT | 1.1 | HoldLong | | (8) | 37 | 27 | -1 | 20 | 2.6,100 | 73 | | 45 | Aug/10 | 11 | 177.67 | 180.57 | 182.7(0.19) | 183.45(0.45) | 185.85(0.81) | 189.34 | 2.3 | | 12 | 46(10.2) | 50 | [8] | [48] | [20] | 120 | 373 | UT | 1.5 | HoldLong | | (7) | 34 | 20 | 22 | 20 | 2.8,100 | 73 | | | | |
| 46 | Aug/10 | 10 | 177.67 | 180.57 | 182.35(0.16) | 182.63(0.41) | 184.35(0.78) | 188.4 | 2.1 | | 12 | 36(10.9) | 50 | [7] | [46] | [32] | 128 | 368 | UT | 2.2 | HoldLong | | (7) | 32 | 45 | 39 | 20 | 3.3,95 | 73 | | 47 | Aug/10 | 9 | 177.67 | 180.57 | 182.05(0.15) | 181.89(0.28) | 182.92(0.62) | 186.25 | 1.7 | | 12 | 25(7.8) | 50 | [6] | [36] | [40] | 117 | 235 | UT | 2.6 | HoldLong? | | (4) | 26 | 72 | 46 | 20 | 3.3,84 | 73 | | 48 | Aug/7 | 15 | 176.36 | 179.1 | 181.78(0.06) | 181.38(0.1) | 181.79(0.23) | 182.89 | 1.2 | | 10 | 17(-4) | 50 | [3] | [14] | [9] | 54 | 57 | UT | 1.2 | OpenLong? | | (2) | 10 | 11 | 18 | 20 | 1.3,71 | 70 | | 49 | Aug/7 | 14 | 176.36 | 179.1 | 181.68(0.13) | 181.19(0.07) | 181.37(0.17) | 182.39 | 1.1 | | 10 | 21(-3.7) | 50 | [6] | [12] | [7] | 10 | -55 | UT | 0.9 | OpenLong | | (2) | 7 | 12 | 3 | 20 | 0.6,45 | 70 | | 50 | Aug/7 | 13 | 176.36 | 179.1 | 181.45(0.11) | 181.06(-0.02) | 181.05(0.07) | 181.83 | 1 | | 10 | 25(-2.5) | 50 | [5] | [6] | [6] | -20 | -80 | UT | 0.6 | OpenLong | | (5) | 3 | 13 | -7 | 20 | 0.3,23 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|