|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $62.5700 One month high (close): $65.7100
CVS Daily Change: 0.43% Daily StdDev 1.61% CVS EMA_5_Trend: -0.02% 10Minute StdDev: $0.185
Latest Price : $65.18(0.43%) | Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 64.38 | 65 | 65.15(0.05) | 65.17(0.01) | 65.2(0.13) | 65.42 | 1.2 | | 5 | 30(-4.6) | 50 | [3] | [9] | [8] | 50 | 21 | UT | 0.9 | OpenLong | | (3) | 8 | 9 | 16 | 20 | 1.1,72 | 56 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.17(hourly_sma_10 -0.38%) 65.15(hourly_sma_20 -0.41%) 65(daily_ema_10 -0.64%) 64.38(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Aug/18 | 11 | 64.38 | 65 | 65.11(0.07) | 65.17(-0) | 65.12(0.07) | 65.32 | 1.1 | | 5 | 34(-5.8) | 50 | [4] | [6] | [9] | 29 | -26 | UT | 0.7 | OpenLong | | (3) | 4 | 15 | 11 | 20 | 0.7,61 | 56 | | 3 | Aug/18 | 10 | 64.38 | 65 | 65.07(0.08) | 65.17(-0.03) | 65.08(0.03) | 65.15 | 0.9 | | 5 | 40(-4.1) | 50 | [5] | [2] | [-0] | 3 | -69 | UT | 0.2 | OpenLong | | (3) | 2 | 2 | -4 | -3 | 0.2,48 | 56 | | 4 | Aug/18 | 9 | 64.38 | 65 | 65.02(0.07) | 65.19(-0.01) | 65.06(-0.05) | 65.13 | 0.9 | | 5 | 44(-2.5) | 50 | [4] | [-2] | [3] | 2 | -70 | RG | 0.2 | Wait? | | (5) | -3 | 15 | -11 | 0 | 0.3,44 | 56 | | 5 | Aug/17 | 15 | 64.34 | 64.98 | 64.98(0.05) | 65.19(-0.05) | 65.09(-0.08) | 64.96 | 0.7 | | 6 | 47(-1.1) | 35 | [3] | [-5] | [-5] | -3 | -77 | DR | -0.3 | OpenShort? | | (3) | -5 | -6 | -13 | -14 | -0.1,50 | 60 | | | | |
| 6 | Aug/17 | 14 | 64.34 | 64.98 | 64.95(0.02) | 65.22(-0.07) | 65.14(-0.11) | 65.03 | 0.8 | | 6 | 48(-0.1) | 20 | [1] | [-8] | [-6] | 15 | -41 | DR | -0.3 | OpenShort | | (3) | -7 | -8 | -15 | -15 | 0.2,60 | 60 | | 7 | Aug/17 | 13 | 64.34 | 64.98 | 64.94(0.02) | 65.26(-0.04) | 65.21(-0.08) | 65.12 | 0.9 | | 6 | 48(0.1) | 15 | [1] | [-5] | [-1] | 35 | -12 | DR | -0.2 | OpenShort | | (1) | -5 | 3 | -10 | -3 | 0.5,72 | 60 | | 8 | Aug/17 | 12 | 64.34 | 64.98 | 64.93(0.03) | 65.29(0.06) | 65.27(-0.06) | 65.08 | 0.9 | | 6 | 48(0.1) | 5 | [2] | [-1] | [-11] | 35 | -29 | DR | -0.5 | OpenShort | | (1) | -4 | -16 | -14 | -20 | 0.4,75 | 60 | | 9 | Aug/17 | 11 | 64.34 | 64.98 | 64.91(0.04) | 65.25(0.1) | 65.31(0.02) | 65.26 | 1.1 | | 6 | 48(0.9) | 35 | [3] | [6] | [-0] | 61 | 11 | UT | -0.1 | OpenLong | | (3) | 1 | 5 | -3 | -15 | 0.9,88 | 60 | | 10 | Aug/17 | 10 | 64.34 | 64.98 | 64.88(0.01) | 65.18(0.07) | 65.3(-0.01) | 65.21 | 1 | | 6 | 47(-1.2) | 10 | [1] | [2] | [-6] | 65 | 36 | CR | -0.2 | HoldShort | | (2) | -1 | -16 | 1 | -11 | 0.9,92 | 60 | | | | |
| 11 | Aug/17 | 9 | 64.34 | 64.98 | 64.87(-0.01) | 65.14(0.12) | 65.31(-0.01) | 65.39 | 1.3 | | 6 | 48(-3.4) | 5 | [-1] | [4] | [2] | 77 | 89 | UR | 0.2 | SmallShort? | | (2) | -1 | 1 | 8 | 3 | 1.3,94 | 60 | | 12 | Aug/14 | 15 | 64.29 | 64.89 | 64.87(-0.03) | 65.06(0.15) | 65.32(0.02) | 65.38 | 1.3 | | 6 | 51(0.4) | 5 | [-2] | [7] | [2] | 69 | 119 | UR | 0.1 | SmallShort? | | (0) | 1 | 6 | 3 | -2 | 1.2,89 | 67 | | 13 | Aug/14 | 14 | 64.29 | 64.89 | 64.89(-0.02) | 64.96(0.17) | 65.31(0.19) | 65.31 | 1.2 | | 6 | 51(-7.7) | 30 | [-1] | [18] | [4] | 61 | 132 | UR | 0 | SmallShort | | (-2) | 12 | 10 | 5 | 0 | 1,86 | 67 | | 14 | Aug/14 | 13 | 64.29 | 64.89 | 64.9(-0.07) | 64.85(0.14) | 65.18(0.18) | 65.2 | 1.1 | | 6 | 59(-6) | 5 | [-4] | [16] | [0] | 54 | 175 | RG | 0 | Wait | | (-2) | 11 | -6 | 12 | 6 | 0.6,89 | 67 | | 15 | Aug/14 | 12 | 64.29 | 64.89 | 64.95(-0.06) | 64.76(0.14) | 65.07(0.16) | 65.27 | 1.2 | | 6 | 65(-2.5) | 10 | [-4] | [15] | [3] | 59 | 159 | UR | 0.4 | SmallShort | | (-3) | 10 | -14 | 30 | 20 | 0.6,94 | 67 | | | | |
| 16 | Aug/14 | 11 | 64.29 | 64.89 | 64.99(-0.02) | 64.67(0.09) | 64.97(0.24) | 65.43 | 1.3 | | 6 | 67(-3.2) | 30 | [-1] | [19] | [12] | 45 | 156 | UR | 0.8 | SmallShort | | (-3) | 15 | 8 | 29 | 20 | 0.8,75 | 67 | | 17 | Aug/14 | 10 | 64.29 | 64.89 | 65(-0.05) | 64.61(0.07) | 64.81(0.3) | 65.34 | 1.2 | | 6 | 70(-6.1) | 50 | [-3] | [22] | [27] | 17 | 186 | UR | 0.9 | SmallShort | | (-3) | 19 | 57 | 20 | 20 | 0.6,52 | 67 | | 18 | Aug/14 | 9 | 64.29 | 64.89 | 65.03(-0.13) | 64.56(-0.02) | 64.62(0.15) | 64.69 | 0.5 | | 6 | 76(-12.7) | 10 | [-8] | [8] | [5] | -32 | 131 | UR | 0.1 | SmallShort? | | (-5) | 9 | 8 | 9 | 16 | -0.5,31 | 67 | | 19 | Aug/13 | 15 | 64.26 | 64.62 | 65.11(-0.19) | 64.57(-0.03) | 64.52(0.1) | 64.6 | 0.4 | | 3 | 89(-3.6) | -20 | [-12] | [3] | [-2] | -42 | 154 | RG | 0.1 | Wait? | | (-8) | 6 | -15 | 13 | 6 | -0.7,26 | 58 | | 20 | Aug/13 | 14 | 64.26 | 64.62 | 65.23(-0.07) | 64.59(-0.03) | 64.45(0.12) | 64.77 | 0.6 | | 3 | 93(0.9) | 30 | [-4] | [6] | [8] | -42 | 39 | UR | 0.4 | SmallShort | | (-10) | 7 | 10 | 16 | 20 | -0.6,23 | 58 | | | | |
| 21 | Aug/13 | 13 | 64.26 | 64.62 | 65.28(-0.05) | 64.61(-0.11) | 64.37(-0.07) | 64.66 | 0.5 | | 3 | 92(1.6) | 35 | [-3] | [-8] | [13] | -59 | -55 | RG | 0.4 | Wait | | (-5) | -4 | 27 | 11 | 20 | -0.8,11 | 58 | | 22 | Aug/13 | 12 | 64.26 | 64.62 | 65.32(-0.07) | 64.68(-0.22) | 64.42(-0.14) | 64.36 | 0.1 | | 3 | 90(4) | 10 | [-4] | [-16] | [6] | -80 | -111 | RG | -0.1 | Wait | | (-5) | -9 | 13 | 5 | 12 | -1.3,3 | 58 | | 23 | Aug/13 | 11 | 64.26 | 64.62 | 65.36(-0.09) | 64.82(-0.2) | 64.51(-0.17) | 64.21 | -0.1 | | 3 | 86(6.1) | -15 | [-6] | [-18] | [-5] | -90 | -127 | DT | -0.4 | OpenShort | | (-5) | -11 | -5 | -4 | -20 | -1.6,0 | 58 | | 24 | Aug/13 | 10 | 64.26 | 64.62 | 65.42(-0.09) | 64.95(-0.29) | 64.62(-0.16) | 64.27 | 0 | | 3 | 80(6.6) | -15 | [-6] | [-20] | [-4] | -93 | -125 | DT | -0.5 | OpenShort | | (-5) | -10 | -7 | -4 | -12 | -1.8,2 | 58 | | 25 | Aug/13 | 9 | 64.26 | 64.62 | 65.48(-0.09) | 65.14(-0.26) | 64.72(-0.19) | 64.35 | 0.1 | | 3 | 74(6) | -40 | [-6] | [-21] | [-19] | -95 | -122 | DT | -0.6 | OpenShort? | | (-5) | -12 | -47 | -4 | -20 | -1.9,3 | 58 | | | | |
| 26 | Aug/12 | 15 | 64.26 | 64.56 | 65.54(-0.02) | 65.31(-0.13) | 64.84(-0.17) | 64.89 | 0.8 | | 3 | 68(-2.7) | 25 | [-1] | [-14] | [1] | -77 | -125 | RG | 0.1 | Wait? | | (-3) | -11 | 5 | 1 | -14 | -1.2,3 | 56 | | 27 | Aug/12 | 14 | 64.26 | 64.56 | 65.55(0.02) | 65.39(-0.18) | 64.95(-0.28) | 64.83 | 0.7 | | 3 | 70(-4.5) | 25 | [1] | [-21] | [-1] | -82 | -205 | DR | -0.2 | HoldShort | | (-1) | -17 | 6 | -8 | -20 | -1.3,1 | 56 | | 28 | Aug/12 | 13 | 64.26 | 64.56 | 65.54(0.04) | 65.51(-0.22) | 65.13(-0.23) | 64.76 | 0.6 | | 3 | 75(-2.7) | 25 | [2] | [-19] | [-6] | -83 | -222 | DR | -0.6 | HoldShort | | (1) | -14 | -2 | -18 | -20 | -1.3,0 | 56 | | 29 | Aug/12 | 12 | 64.26 | 64.56 | 65.52(0.03) | 65.66(-0.33) | 65.28(-0.41) | 64.78 | 0.6 | | 3 | 77(-3.8) | 5 | [2] | [-33] | [-12] | -79 | -249 | DR | -0.8 | HoldShort | | (2) | -24 | -16 | -29 | -17 | -1.2,1 | 56 | | 30 | Aug/12 | 11 | 64.26 | 64.56 | 65.5(0.05) | 65.88(-0.1) | 65.55(-0.34) | 64.96 | 0.9 | | 3 | 81(-6.7) | 5 | [3] | [-22] | [-23] | -57 | -223 | DR | -0.9 | OpenShort | | (3) | -20 | -40 | -21 | -20 | -0.8,13 | 56 | | | | |
| 31 | Aug/12 | 10 | 64.26 | 64.56 | 65.47(0.11) | 65.88(0) | 65.77(-0.11) | 65.42 | 1.4 | | 3 | 88(-8.3) | 20 | [7] | [-4] | [-18] | -28 | -153 | DR | -0.5 | OpenShort | | (5) | -7 | -30 | -22 | -20 | -0.1,25 | 56 | | 32 | Aug/12 | 9 | 64.26 | 64.56 | 65.4(0.14) | 65.95(0.06) | 65.84(-0.06) | 65.76 | 1.9 | | 3 | 96(-5.4) | 50 | [8] | [1] | [3] | 7 | -102 | UT | -0.1 | OpenLong? | | (8) | -4 | 23 | -11 | -20 | 0.5,44 | 56 | | 33 | Aug/11 | 15 | 64.24 | 64.48 | 65.31(0.12) | 65.91(0.03) | 65.88(-0.23) | 65.49 | 1.6 | | 4 | 102(-5.1) | -5 | [7] | [-10] | [-24] | 6 | -155 | DR | -0.5 | OpenShort? | | (7) | -14 | -55 | -11 | -20 | 0.2,51 | 58 | | 34 | Aug/11 | 14 | 64.24 | 64.48 | 65.23(0.15) | 65.89(0.1) | 66.03(-0.26) | 66.13 | 2.4 | | 4 | 107(-0.6) | 40 | [9] | [-9] | [1] | 39 | -85 | RG | 0.1 | Wait | | (10) | -16 | 6 | -7 | 3 | 1.1,61 | 58 | | 35 | Aug/11 | 13 | 64.24 | 64.48 | 65.13(0.15) | 65.82(0.07) | 66.21(0.13) | 66.06 | 2.3 | | 4 | 107(0.6) | 50 | [9] | [14] | [7] | 39 | 17 | UT | -0.2 | OpenLong | | (9) | 8 | 25 | -15 | 8 | 1.1,61 | 58 | | | | |
| 36 | Aug/11 | 12 | 64.24 | 64.48 | 65.03(0.12) | 65.77(0.1) | 66.13(0.11) | 65.77 | 1.9 | | 4 | 107(1.6) | 25 | [7] | [13] | [-12] | 38 | 13 | CR | -0.4 | HoldShort | | (8) | 7 | -15 | -27 | -20 | 0.9,65 | 58 | | 37 | Aug/11 | 11 | 64.24 | 64.48 | 64.95(0.11) | 65.71(0.22) | 66.06(0.19) | 65.95 | 2.1 | | 4 | 105(3.9) | 25 | [7] | [21] | [-12] | 59 | 85 | CR | -0.1 | HoldShort | | (9) | 11 | -27 | -9 | -20 | 1.2,79 | 58 | | 38 | Aug/11 | 10 | 64.24 | 64.48 | 64.88(0.11) | 65.57(0.3) | 65.94(0.29) | 66.27 | 2.5 | | 4 | 101(7.7) | 20 | [7] | [29] | [-19] | 85 | 171 | CR | 0.4 | OpenShort | | (8) | 17 | -61 | 3 | 12 | 1.7,92 | 58 | | 39 | Aug/11 | 9 | 64.24 | 64.48 | 64.81(0.18) | 65.38(0.4) | 65.75(0.47) | 66.99 | 3.4 | | 4 | 94(22.5) | 50 | [11] | [44] | [48] | 120 | 275 | UT | 1.7 | HoldLong? | | (11) | 28 | 114 | 14 | 20 | 2.9,97 | 58 | | 40 | Aug/10 | 15 | 64.16 | 64.28 | 64.69(0.05) | 65.12(0.21) | 65.44(0.04) | 65.67 | 1.8 | | 5 | 71(6) | 40 | [3] | [12] | [9] | 87 | 108 | UT | 0.4 | OpenLong? | | (5) | 2 | 23 | 1 | 12 | 1.7,94 | 54 | | | | |
| 41 | Aug/10 | 14 | 64.16 | 64.28 | 64.66(0.11) | 64.98(0.2) | 65.42(0.09) | 65.41 | 1.5 | | 5 | 65(2) | 45 | [7] | [15] | [0] | 75 | 29 | UT | -0 | OpenLong | | (2) | 5 | 5 | -9 | 3 | 1.4,90 | 54 | | 42 | Aug/10 | 13 | 64.16 | 64.28 | 64.59(0.1) | 64.85(0.22) | 65.36(0.24) | 65.35 | 1.4 | | 5 | 63(2.7) | 50 | [6] | [25] | [-1] | 79 | 78 | CR | -0 | OpenShort | | (6) | 14 | 0 | -9 | 5 | 1.5,91 | 54 | | 43 | Aug/10 | 12 | 64.16 | 64.28 | 64.53(0.1) | 64.71(0.21) | 65.2(0.31) | 65.35 | 1.4 | | 5 | 60(3.8) | 50 | [6] | [29] | [-0] | 84 | 107 | UT | 0.3 | OpenLong | | (6) | 18 | -9 | 2 | 20 | 1.6,94 | 54 | | 44 | Aug/10 | 11 | 64.16 | 64.28 | 64.46(0.09) | 64.57(0.2) | 65(0.31) | 65.45 | 1.6 | | 5 | 57(6.7) | 50 | [5] | [28] | [6] | 101 | 138 | UT | 1 | HoldLong | | (6) | 18 | -7 | 26 | 20 | 2.1,98 | 54 | | 45 | Aug/10 | 10 | 64.16 | 64.28 | 64.4(0.1) | 64.44(0.23) | 64.8(0.38) | 65.53 | 1.7 | | 5 | 50(10.3) | 50 | [6] | [33] | [24] | 106 | 175 | UT | 1.8 | HoldLong | | (6) | 23 | 36 | 37 | 20 | 2.7,88 | 54 | | | | |
| 46 | Aug/10 | 9 | 64.16 | 64.28 | 64.34(0.05) | 64.29(0.15) | 64.55(0.31) | 65.12 | 1.2 | | 5 | 40(4.2) | 50 | [3] | [26] | [26] | 78 | 148 | UT | 1.7 | OpenLong? | | (5) | 18 | 48 | 29 | 20 | 2.4,68 | 54 | | 47 | Aug/7 | 15 | 64 | 63.97 | 64.31(-0.01) | 64.29(0) | 64.35(0.21) | 64.57 | 0.7 | | 2 | 35(-7) | 30 | [-1] | [14] | [13] | 24 | 105 | UR | 0.7 | SmallShort? | | (0) | 12 | 21 | 20 | 20 | 0.9,51 | 55 | | 48 | Aug/7 | 14 | 64 | 63.97 | 64.31(-0.07) | 64.19(-0.08) | 64.22(0.11) | 64.33 | 0.4 | | 2 | 42(-3.9) | -10 | [-4] | [4] | [-1] | -5 | 100 | RG | 0.3 | Wait | | (-2) | 6 | -10 | -2 | 20 | 0.1,43 | 55 | | 49 | Aug/7 | 13 | 64 | 63.97 | 64.35(-0.06) | 64.24(-0.04) | 64.15(0.09) | 64.44 | 0.5 | | 2 | 46(-4) | 10 | [-4] | [5] | [6] | -9 | 95 | UR | 0.8 | SmallShort | | (-3) | 5 | 11 | -3 | 20 | 0.2,36 | 55 | | 50 | Aug/7 | 12 | 64 | 63.97 | 64.39(-0.06) | 64.26(-0.11) | 64.09(0.09) | 64.31 | 0.4 | | 2 | 50(-3.8) | 10 | [-4] | [3] | [7] | -36 | 74 | UR | 0.5 | SmallShort | | (-3) | 5 | 19 | -12 | 20 | -0.2,19 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|