XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $44.9900 One month high (close): $52.7100

XRT Daily Change: -0.78% Daily StdDev 1.78% XRT EMA_5_Trend: 0.64% 10Minute StdDev: $0.4765

Latest Price : $52.3(-0.78%)

Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 22 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.35%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	11	49.33	51.16	51.86(0.06)	52.33(0.13)	52.31(-0.17)	52.16	1.3	21	25(0)	50	[3]	[-2]	[-2]	16	-54	DR	-0.3	OpenShort	(4)	-10	19	-26	-20	0.6,51	78
Daily Trend: % Up Forces: 52.33(hourly_sma_10 0.33%) Down Forces: Support Levels: 51.86(hourly_sma_20 -0.58%) 51.16(daily_ema_10 -1.92%) 49.33(daily_ema_20 -5.43%) Resistance Levels:

2	Aug/18	10	49.33	51.16	51.83(0.06)	52.26(0.07)	52.4(-0.25)	51.96	1.2	21	25(-0.4)	40	[3]	[-8]	[-11]	20	-105	DR	-0.8	OpenShort	(3)	-14	-6	-26	-20	0.2,65	78
3	Aug/18	9	49.33	51.16	51.8(0.08)	52.23(0.11)	52.53(-0.15)	52.02	1.3	21	25(-0.5)	25	[5]	[-1]	[-30]	42	-89	DR	-1	OpenShort?	(3)	-8	-68	-20	-20	0.4,82	78
4	Aug/17	15	49.02	50.84	51.76(0.17)	52.17(0.23)	52.61(0.25)	52.72	1.7	23	26(1.4)	50	[10]	[27]	[2]	95	70	UT	0.2	OpenLong?	(8)	14	3	-6	20	1.8,100	84
5	Aug/17	14	49.02	50.84	51.67(0.16)	52.05(0.23)	52.48(0.24)	52.69	1.7	23	24(1.8)	50	[9]	[26]	[4]	98	94	UT	0.4	OpenLong	(9)	13	7	-5	20	1.9,100	84

6	Aug/17	13	49.02	50.84	51.59(0.16)	51.93(0.23)	52.35(0.44)	52.62	1.7	23	22(2.1)	50	[9]	[37]	[4]	103	147	TP	0.6	OpenShort	(8)	24	1	2	20	2.1,100	84
7	Aug/17	12	49.02	50.84	51.51(0.18)	51.81(0.29)	52.12(0.38)	52.61	1.6	23	20(2.6)	50	[10]	[36]	[9]	112	120	UT	1.1	HoldLong	(9)	21	18	0	20	2.5,99	84
8	Aug/17	11	49.02	50.84	51.42(0.14)	51.66(0.24)	51.92(0.36)	52.42	1.6	23	18(2.8)	50	[8]	[33]	[19]	114	135	UT	1.3	HoldLong	(8)	20	36	16	20	2.6,99	84
9	Aug/17	10	49.02	50.84	51.35(0.13)	51.54(0.15)	51.73(0.2)	52.05	1.4	23	15(1.2)	50	[7]	[21]	[3]	97	54	UT	1	OpenLong	(6)	11	-3	3	20	2.2,92	84
10	Aug/17	9	49.02	50.84	51.29(0.13)	51.46(0.14)	51.63(0.23)	52.08	1.4	23	14(2.2)	50	[7]	[23]	[26]	111	72	UT	1.5	HoldLong?	(6)	13	61	10	20	2.7,93	84

11	Aug/14	15	48.63	50.39	51.23(0.05)	51.39(-0.01)	51.51(0.02)	51.47	1.4	21	11(-0.2)	50	[3]	[6]	[-3]	67	3	CR	-0.2	HoldShort?	(4)	1	-13	-4	19	1,92	81
12	Aug/14	14	48.63	50.39	51.21(0.07)	51.39(0.04)	51.5(0.2)	51.6	1.4	21	12(0.7)	50	[4]	[17]	[7]	87	58	UT	0.4	HoldLong	(2)	11	11	10	16	1.6,97	81
13	Aug/14	13	48.63	50.39	51.18(0.01)	51.37(0.05)	51.4(0.11)	51.49	1.4	21	11(0.2)	50	[1]	[12]	[3]	81	80	UT	0.4	HoldLong	(3)	6	-1	16	6	1.4,96	81
14	Aug/14	12	48.63	50.39	51.17(-0.01)	51.34(0.1)	51.34(0.08)	51.5	1.4	21	11(-0.2)	50	[-1]	[11]	[5]	80	91	UR	0.7	SmallShort	(0)	4	0	29	0	1.5,92	81
15	Aug/14	11	48.63	50.39	51.18(-0.01)	51.29(0.09)	51.3(0.07)	51.5	1.4	21	11(-0.6)	50	[-1]	[10]	[6]	57	89	UR	0.9	SmallShort	(0)	4	9	15	8	1.4,72	81

16	Aug/14	10	48.63	50.39	51.18(-0.01)	51.24(0.07)	51.27(-0.04)	51.41	1.3	21	12(-0.2)	50	[-1]	[4]	[11]	33	38	UR	0.6	SmallShort	(-1)	-2	31	0	8	1,58	81
17	Aug/14	9	48.63	50.39	51.19(-0.01)	51.2(0.04)	51.29(-0.1)	51.1	1.2	21	12(0)	35	[-1]	[-0]	[-8]	-8	-38	RG	-0.8	SmallLong?	(-2)	-6	-10	-16	-20	-0.4,52	81
18	Aug/13	15	48.32	49.99	51.2(-0.02)	51.18(0.05)	51.34(-0.01)	51.2	1.4	20	12(-0.6)	40	[-1]	[4]	[-6]	13	20	RG	-0.6	Wait?	(-1)	-1	-9	-13	-6	0,63	82
19	Aug/13	14	48.32	49.99	51.21(0.03)	51.15(0.08)	51.34(0.12)	51.29	1.4	20	12(-0.1)	50	[2]	[13]	[-1]	32	22	CR	-0.2	HoldShort	(-1)	7	-5	7	-2	0.3,74	82
20	Aug/13	13	48.32	49.99	51.2(0.02)	51.11(0.09)	51.28(0.11)	51.34	1.5	20	12(0.1)	50	[1]	[12]	[-2]	40	38	CR	0.2	HoldShort	(2)	6	-18	19	10	0.6,75	82

21	Aug/13	12	48.32	49.99	51.19(0.03)	51.06(0.08)	51.22(0.2)	51.52	1.6	20	12(0.5)	50	[2]	[17]	[14]	52	82	UT	1.2	OpenLong	(2)	11	16	34	20	1.3,69	82
22	Aug/13	11	48.32	49.99	51.18(0.02)	51.02(0.07)	51.12(0.2)	51.36	1.5	20	12(0.2)	50	[1]	[17]	[11]	10	71	UT	1	OpenLong	(0)	11	14	19	20	0.7,42	82
23	Aug/13	10	48.32	49.99	51.17(0.01)	50.98(-0.05)	51.02(0.11)	51.22	1.4	20	12(-0.1)	50	[1]	[8]	[14]	-16	30	UT	0.8	OpenLong	(0)	6	26	14	20	0.2,29	82
24	Aug/13	9	48.32	49.99	51.16(-0.02)	51(-0.12)	50.96(0.04)	50.96	1.3	20	12(0.2)	45	[-1]	[2]	[-1]	-49	-7	RG	0	Wait?	(-1)	2	-10	8	10	-0.8,21	82
25	Aug/12	15	48.04	49.63	51.17(0.01)	51.06(-0.12)	50.94(0.07)	51.06	1.5	19	12(-0.4)	50	[1]	[4]	[4]	-47	-10	UT	0.5	OpenLong?	(1)	4	5	5	20	-0.5,16	76

26	Aug/12	14	48.04	49.63	51.17(0.05)	51.12(-0.1)	50.9(-0.03)	51.01	1.5	19	12(-1.4)	50	[3]	[-0]	[7]	-57	-91	UT	0.5	OpenLong	(-1)	-2	16	3	12	-0.7,11	76
27	Aug/12	13	48.04	49.63	51.15(0.06)	51.17(-0.09)	50.92(-0.06)	50.85	1.4	19	13(-2.7)	50	[3]	[-1]	[-7]	-74	-138	DR	-0.3	OpenShort	(2)	-3	-9	-9	-20	-1.1,4	76
28	Aug/12	12	48.04	49.63	51.12(0.06)	51.21(-0.11)	50.95(-0.19)	50.94	1.5	19	16(-1.9)	50	[3]	[-9]	[-1]	-61	-154	DR	-0	OpenShort	(3)	-10	10	-19	-10	-0.6,4	76
29	Aug/12	11	48.04	49.63	51.09(0.02)	51.27(-0.03)	51.05(-0.27)	50.84	1.4	19	18(-0.4)	30	[1]	[-11]	[-9]	-65	-142	DR	-0.6	OpenShort	(3)	-14	-4	-25	-20	-0.7,3	76
30	Aug/12	10	48.04	49.63	51.08(0.04)	51.29(-0.05)	51.19(-0.29)	50.88	1.4	19	18(-0.9)	20	[2]	[-13]	[-17]	-46	-158	DR	-0.8	OpenShort	(1)	-16	-19	-37	-20	-0.5,17	76

31	Aug/12	9	48.04	49.63	51.06(0.06)	51.32(-0.03)	51.34(-0.16)	51.07	1.5	19	19(-1.3)	50	[3]	[-5]	[-5]	-5	-106	DR	-0.7	OpenShort?	(3)	-9	6	-28	-20	0,45	76
32	Aug/11	15	47.75	49.31	51.03(0.08)	51.33(-0.06)	51.42(-0.12)	51.01	1.6	19	21(-1.7)	35	[4]	[-3]	[-20]	9	-116	DR	-1	OpenShort?	(3)	-6	-42	-25	-20	-0,59	73
33	Aug/11	14	47.75	49.31	50.99(0.18)	51.36(0.07)	51.48(-0.01)	51.43	1.8	19	22(-3.6)	50	[9]	[8]	[-5]	66	-96	CR	-0.1	HoldShort	(6)	-1	-12	-4	-4	1,91	73
34	Aug/11	13	47.75	49.31	50.9(0.18)	51.32(0.09)	51.49(0.21)	51.55	1.9	19	26(-2.1)	50	[9]	[20]	[-2]	78	-1	CR	0.1	OpenShort	(10)	11	-9	3	0	1.2,98	73
35	Aug/11	12	47.75	49.31	50.81(0.21)	51.27(0.11)	51.38(0.17)	51.64	1.9	19	28(-1.4)	50	[11]	[19]	[7]	83	-13	UT	0.5	HoldLong	(11)	9	14	0	20	1.5,95	73

36	Aug/11	11	47.75	49.31	50.7(0.19)	51.21(0.17)	51.29(0.09)	51.5	1.9	19	29(-1.1)	50	[10]	[16]	[7]	78	-11	UT	0.4	HoldLong	(10)	5	21	4	-4	1.3,95	73
37	Aug/11	10	47.75	49.31	50.6(0.16)	51.12(0.19)	51.25(0.02)	51.29	1.8	19	30(-0.8)	50	[8]	[12]	[-7]	69	-21	CR	0.1	HoldShort	(9)	1	-17	-4	-14	1.1,91	73
38	Aug/11	9	47.75	49.31	50.52(0.16)	51.02(0.21)	51.24(0.15)	51.46	1.8	19	31(1.1)	50	[8]	[20]	[14]	82	64	UT	0.3	OpenLong?	(10)	8	42	-3	10	1.5,94	73
39	Aug/10	15	47.42	48.91	50.44(0.12)	50.91(0.07)	51.24(-0)	51.04	1.7	20	30(1.2)	50	[6]	[8]	[-6]	66	-4	CR	-0.2	HoldShort?	(6)	0	-14	-11	8	1,91	77
40	Aug/10	14	47.42	48.91	50.38(0.11)	50.88(0.14)	51.16(0.05)	51.18	1.8	20	29(1.3)	50	[6]	[13]	[-2]	81	58	CR	0	OpenShort	(7)	3	-8	-4	14	1.3,98	77

41	Aug/10	13	47.42	48.91	50.33(0.14)	50.81(0.17)	51.13(0.26)	51.26	1.8	20	28(1.7)	50	[7]	[25]	[1]	90	103	UT	0.2	OpenLong	(6)	14	-1	-2	16	1.6,100	77
42	Aug/10	12	47.42	48.91	50.26(0.15)	50.72(0.21)	51(0.39)	51.27	1.8	20	26(2.1)	50	[8]	[33]	[10]	98	145	UT	0.5	OpenLong	(7)	20	21	0	20	1.9,100	77
43	Aug/10	11	47.42	48.91	50.19(0.15)	50.62(0.29)	50.8(0.26)	51.06	1.7	20	24(1.5)	50	[8]	[28]	[3]	93	82	UT	0.5	OpenLong	(7)	14	3	7	6	1.7,100	77
44	Aug/10	10	47.42	48.91	50.12(0.14)	50.48(0.28)	50.67(0.15)	51.03	1.7	20	22(2)	50	[7]	[22]	[3]	96	76	UT	0.8	OpenLong	(7)	8	-2	14	16	1.9,98	77
45	Aug/10	9	47.42	48.91	50.05(0.14)	50.34(0.3)	50.59(0.21)	51.05	1.7	20	20(2.7)	50	[7]	[26]	[20]	97	110	UT	1.1	OpenLong?	(7)	11	45	8	20	2.4,87	77

46	Aug/7	15	47.02	48.47	49.98(0.11)	50.19(0.21)	50.48(0.06)	50.6	1.8	19	18(-0.1)	50	[6]	[15]	[10]	71	22	UT	0.3	OpenLong?	(5)	3	32	-9	10	1.7,78	80
47	Aug/7	14	47.02	48.47	49.93(0.15)	50.09(0.15)	50.45(0.05)	50.29	1.6	19	18(-3)	50	[8]	[13]	[-6]	55	-69	CR	-0.5	HoldShort	(4)	3	-8	-13	-8	1,80	80
48	Aug/7	13	47.02	48.47	49.85(0.16)	50.02(0.12)	50.43(0.29)	50.37	1.7	19	21(-2.7)	50	[8]	[25]	[-3]	74	12	CR	-0.1	HoldShort	(8)	15	-29	25	20	1.3,91	80
49	Aug/7	12	47.02	48.47	49.77(0.21)	49.96(0.15)	50.29(0.4)	50.66	1.8	19	23(-1.1)	50	[11]	[32]	[16]	98	70	UT	0.8	HoldLong	(11)	20	16	33	20	1.9,100	80
50	Aug/7	11	47.02	48.47	49.67(0.21)	49.88(0.07)	50.09(0.39)	50.5	1.7	19	25(-0.9)	50	[11]	[29]	[13]	93	58	UT	0.8	HoldLong	(10)	20	8	31	20	1.7,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI