|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 18, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $34.7100 One month high (close): $46.1500
WDC Daily Change: -2.49% Daily StdDev 3.47% WDC EMA_5_Trend: -1.24% 10Minute StdDev: $0.4785
Latest Price : $34.71(-2.49%) | Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4
| Tue. Aug. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 15 | 40.19 | 37.03 | 35.44(-0.13) | 35.12(-0.33) | 34.73(-0.13) | 34.7 | -1.4 | | -26 | 12(0.8) | -50 | [-4] | [-16] | [-1] | -86 | -120 | DT | -0.1 | HoldShort? | | (-4) | -4 | -3 | 10 | -17 | -1.6,4 | 22 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.12(hourly_sma_10 1.21%) 35.44(hourly_sma_20 2.13%) 37.03(daily_ema_10 6.71%) 40.19(daily_ema_20 15.82%)
|
| 2 | Aug/18 | 14 | 40.19 | 37.03 | 35.49(-0.13) | 35.24(-0.33) | 34.77(-0.3) | 34.73 | -1.4 | | -26 | 12(0.8) | -50 | [-4] | [-21] | [1] | -90 | -158 | DP | -0.1 | OpenShort | | (-3) | -9 | 3 | 10 | -17 | -1.7,3 | 22 | 3 | Aug/18 | 13 | 40.19 | 37.03 | 35.54(-0.14) | 35.36(-0.28) | 34.87(-0.56) | 34.7 | -1.4 | | -26 | 11(1.3) | -50 | [-4] | [-28] | [-3] | -102 | -240 | BT | -0.4 | OpenLong | | (-5) | -16 | 4 | 7 | -20 | -2.1,1 | 22 | 4 | Aug/18 | 12 | 40.19 | 37.03 | 35.59(-0.16) | 35.46(-0.27) | 35.07(-0.65) | 34.66 | -1.5 | | -26 | 10(1.8) | -50 | [-5] | [-31] | [-16] | -115 | -263 | DT | -1.1 | HoldShort | | (-5) | -19 | -16 | -7 | -20 | -2.6,0 | 22 | 5 | Aug/18 | 11 | 40.19 | 37.03 | 35.65(-0.17) | 35.56(-0.23) | 35.3(-0.6) | 34.84 | -1.4 | | -26 | 8(1.3) | -50 | [-5] | [-29] | [-16] | -120 | -211 | DT | -1.6 | HoldShort | | (-4) | -17 | -9 | -37 | -20 | -2.8,0 | 22 | | | |
6 | Aug/18 | 10 | 40.19 | 37.03 | 35.71(-0.17) | 35.64(-0.26) | 35.51(-0.53) | 34.94 | -1.4 | | -26 | 6(1.4) | -50 | [-5] | [-27] | [-22] | -124 | -184 | DT | -2.4 | HoldShort | | (-5) | -15 | -25 | -47 | -20 | -3.2,6 | 22 | 7 | Aug/18 | 9 | 40.19 | 37.03 | 35.77(-0.16) | 35.73(-0.19) | 35.7(-0.38) | 35.23 | -1.3 | | -26 | 5(0) | -50 | [-5] | [-22] | [-24] | -94 | -89 | DT | -2.5 | HoldShort? | | (-4) | -11 | -38 | -38 | -20 | -2.9,29 | 22 | 8 | Aug/17 | 15 | 40.67 | 37.99 | 35.83(-0.08) | 35.8(-0.01) | 35.84(-0.03) | 35.67 | -1.4 | | -21 | 5(-0.9) | -50 | [-2] | [-7] | [-6] | -9 | 28 | DT | -0.9 | OpenShort? | | (-3) | -1 | -13 | -1 | -17 | -0.8,61 | 23 | 9 | Aug/17 | 14 | 40.67 | 37.99 | 35.86(-0.14) | 35.8(0.04) | 35.85(0.11) | 35.82 | -1.3 | | -21 | 6(-2.7) | -50 | [-4] | [-3] | [-1] | 18 | 142 | DT | -0.1 | OpenShort | | (-3) | 3 | -8 | 15 | -11 | -0.2,73 | 23 | 10 | Aug/17 | 13 | 40.67 | 37.99 | 35.91(-0.15) | 35.79(0.09) | 35.81(0.11) | 35.91 | -1.3 | | -21 | 9(-1.9) | -50 | [-4] | [-2] | [6] | 19 | 162 | DP | 0.3 | OpenShort | | (-4) | 3 | 4 | 26 | 8 | 0,69 | 23 | | | |
11 | Aug/17 | 12 | 40.67 | 37.99 | 35.96(-0.15) | 35.76(0.07) | 35.81(0) | 35.86 | -1.3 | | -21 | 11(-1.4) | -50 | [-4] | [-6] | [2] | -7 | 106 | DP | 0.2 | OpenShort | | (-5) | 0 | -5 | 20 | 8 | -0.3,51 | 23 | 12 | Aug/17 | 11 | 40.67 | 37.99 | 36.01(-0.15) | 35.73(0.03) | 35.77(0.02) | 35.92 | -1.3 | | -21 | 12(-1.1) | -50 | [-4] | [-6] | [10] | -27 | 122 | DP | 0.3 | OpenShort | | (-4) | 1 | 15 | 10 | 20 | -0.2,28 | 23 | 13 | Aug/17 | 10 | 40.67 | 37.99 | 36.06(-0.14) | 35.73(-0) | 35.76(0.01) | 35.74 | -1.4 | | -21 | 13(-0.4) | -50 | [-4] | [-6] | [3] | -58 | 39 | DP | -0 | OpenShort | | (-5) | 0 | 10 | -2 | 0 | -0.7,10 | 23 | 14 | Aug/17 | 9 | 40.67 | 37.99 | 36.11(-0.15) | 35.72(-0.05) | 35.76(-0) | 35.63 | -1.4 | | -21 | 13(-0.1) | -50 | [-4] | [-8] | [-3] | -66 | 6 | DT | -0.3 | OpenShort? | | (-4) | 0 | -5 | -2 | -6 | -1,9 | 23 | 15 | Aug/14 | 15 | 41.09 | 38.79 | 36.16(-0.18) | 35.74(-0.1) | 35.76(0.03) | 35.69 | -1.6 | | -18 | 14(-1.1) | -50 | [-5] | [-7] | [-4] | -58 | 38 | DT | -0.1 | OpenShort? | | (-5) | 1 | -15 | 5 | 6 | -1,17 | 21 | | | |
16 | Aug/14 | 14 | 41.09 | 38.79 | 36.23(-0.18) | 35.78(-0.07) | 35.75(0.14) | 35.86 | -1.5 | | -18 | 15(-1.2) | -50 | [-5] | [-3] | [4] | -52 | 94 | DP | 0.2 | OpenShort | | (-5) | 4 | -2 | 10 | 20 | -0.7,16 | 21 | 17 | Aug/14 | 13 | 41.09 | 38.79 | 36.3(-0.24) | 35.81(-0.12) | 35.7(0.06) | 35.89 | -1.5 | | -18 | 16(-2.2) | -50 | [-7] | [-7] | [9] | -60 | 116 | DP | 0.4 | OpenShort | | (-6) | 2 | 15 | 8 | 20 | -0.8,10 | 21 | 18 | Aug/14 | 12 | 41.09 | 38.79 | 36.39(-0.28) | 35.85(-0.17) | 35.68(-0.01) | 35.71 | -1.6 | | -18 | 18(-1.4) | -50 | [-8] | [-10] | [4] | -74 | 56 | DP | 0 | OpenShort | | (-9) | -0 | 5 | 5 | 14 | -1.1,4 | 21 | 19 | Aug/14 | 11 | 41.09 | 38.79 | 36.49(-0.27) | 35.91(-0.35) | 35.69(-0.07) | 35.65 | -1.6 | | -18 | 19(-0.5) | -50 | [-8] | [-14] | [3] | -82 | -4 | DP | -0.1 | OpenShort | | (-9) | -2 | 2 | 2 | 20 | -1.3,1 | 21 | 20 | Aug/14 | 10 | 41.09 | 38.79 | 36.59(-0.28) | 36.04(-0.35) | 35.72(-0.24) | 35.63 | -1.6 | | -18 | 20(0) | -50 | [-8] | [-19] | [1] | -84 | -63 | DP | -0.1 | OpenShort | | (-8) | -7 | 2 | 4 | -6 | -1.4,1 | 21 | | | |
21 | Aug/14 | 9 | 41.09 | 38.79 | 36.69(-0.28) | 36.17(-0.34) | 35.8(-0.32) | 35.61 | -1.6 | | -18 | 20(0.6) | -50 | [-8] | [-21] | [-8] | -89 | -112 | DT | -0.3 | HoldShort? | | (-9) | -9 | -15 | 3 | -20 | -1.6,1 | 21 | 22 | Aug/13 | 15 | 41.49 | 39.53 | 36.79(-0.28) | 36.29(-0.32) | 35.91(-0.33) | 35.79 | -1.8 | | -17 | 19(-1.1) | -50 | [-8] | [-21] | [-1] | -87 | -96 | DT | -0.2 | HoldShort? | | (-8) | -9 | 4 | 2 | -20 | -1.5,1 | 27 | 23 | Aug/13 | 14 | 41.49 | 39.53 | 36.89(-0.24) | 36.41(-0.24) | 36.03(-0.3) | 35.74 | -1.8 | | -17 | 20(1.4) | -50 | [-7] | [-18] | [-8] | -95 | -162 | DT | -0.4 | OpenShort | | (-9) | -8 | -5 | 0 | -20 | -1.8,0 | 27 | 24 | Aug/13 | 13 | 41.49 | 39.53 | 36.98(-0.23) | 36.5(-0.25) | 36.14(-0.61) | 35.8 | -1.8 | | -17 | 19(1.7) | -50 | [-6] | [-27] | [-16] | -98 | -252 | DT | -0.6 | OpenShort | | (-7) | -17 | -24 | -4 | -20 | -1.9,0 | 27 | 25 | Aug/13 | 12 | 41.49 | 39.53 | 37.07(-0.2) | 36.59(-0.23) | 36.36(-0.46) | 36.08 | -1.7 | | -17 | 17(1.1) | -50 | [-6] | [-22] | [-6] | -93 | -193 | DT | -0.5 | OpenShort | | (-7) | -13 | -7 | -1 | -20 | -1.8,2 | 27 | | | |
26 | Aug/13 | 11 | 41.49 | 39.53 | 37.14(-0.19) | 36.68(-0.28) | 36.53(-0.39) | 36.16 | -1.7 | | -17 | 16(1.5) | -50 | [-5] | [-21] | [-11] | -96 | -179 | DT | -0.7 | OpenShort | | (-7) | -11 | -18 | -14 | -20 | -1.9,2 | 27 | 27 | Aug/13 | 10 | 41.49 | 39.53 | 37.21(-0.1) | 36.78(-0.38) | 36.67(-0.3) | 36.37 | -1.6 | | -17 | 15(1.2) | -50 | [-3] | [-19] | [0] | -86 | -207 | DT | -0.6 | OpenShort | | (-5) | -8 | 7 | -10 | -8 | -1.8,9 | 27 | 28 | Aug/13 | 9 | 41.49 | 39.53 | 37.25(-0.08) | 36.92(-0.4) | 36.78(-0.21) | 36.29 | -1.6 | | -17 | 14(1.6) | -50 | [-2] | [-17] | [-22] | -91 | -234 | DT | -1.1 | OpenShort? | | (-3) | -6 | -51 | -10 | -20 | -2.2,14 | 27 | 29 | Aug/12 | 15 | 41.92 | 40.25 | 37.28(-0.02) | 37.07(-0.2) | 36.86(0.11) | 36.9 | -1.7 | | -14 | 12(-0.8) | -50 | [-1] | [-4] | [1] | -55 | -58 | DP | 0.1 | OpenShort? | | (0) | 3 | -2 | 4 | 11 | -1,20 | 23 | 30 | Aug/12 | 14 | 41.92 | 40.25 | 37.28(-0) | 37.14(-0.21) | 36.82(-0.01) | 36.92 | -1.7 | | -14 | 13(0.1) | -50 | [0] | [-7] | [3] | -55 | -103 | DP | 0.3 | OpenShort | | (-1) | -0 | 2 | 12 | 8 | -1,20 | 23 | | | |
31 | Aug/12 | 13 | 41.92 | 40.25 | 37.29(0.01) | 37.22(-0.19) | 36.82(-0.2) | 36.9 | -1.7 | | -14 | 13(-0.2) | -50 | [0] | [-12] | [-1] | -62 | -155 | DR | 0.2 | OpenShort | | (0) | -6 | 0 | 3 | -19 | -1,13 | 23 | 32 | Aug/12 | 12 | 41.92 | 40.25 | 37.29(0.03) | 37.29(-0.25) | 36.89(-0.47) | 36.9 | -1.7 | | -14 | 13(-0.3) | -50 | [1] | [-20] | [2] | -68 | -229 | RG | 0 | Wait | | (0) | -13 | 20 | -13 | -20 | -1,7 | 23 | 33 | Aug/12 | 11 | 41.92 | 40.25 | 37.28(-0.01) | 37.38(-0.22) | 37.06(-0.6) | 36.67 | -1.8 | | -14 | 13(0.2) | -50 | [-0] | [-24] | [-15] | -90 | -283 | DT | -1 | HoldShort | | (0) | -16 | -5 | -37 | -20 | -1.6,0 | 23 | 34 | Aug/12 | 10 | 41.92 | 40.25 | 37.28(0.01) | 37.46(-0.22) | 37.28(-0.5) | 36.73 | -1.8 | | -14 | 13(-0.3) | -50 | [0] | [-21] | [-21] | -72 | -269 | DR | -1.4 | OpenShort | | (0) | -14 | -17 | -47 | -20 | -1.4,13 | 23 | 35 | Aug/12 | 9 | 41.92 | 40.25 | 37.28(0) | 37.54(-0.19) | 37.47(-0.39) | 36.93 | -1.7 | | -14 | 13(0) | -50 | [0] | [-18] | [-21] | -30 | -177 | DR | -1.4 | OpenShort? | | (1) | -11 | -28 | -34 | -20 | -0.9,43 | 23 | | | |
36 | Aug/11 | 15 | 42.31 | 40.84 | 37.28(-0) | 37.61(-0.06) | 37.62(-0.17) | 37.26 | -1.9 | | -12 | 13(-1.3) | -50 | [0] | [-9] | [-20] | 22 | -49 | DR | -0.9 | OpenShort? | | (2) | -5 | -40 | -13 | -20 | -0.1,74 | 33 | 37 | Aug/11 | 14 | 42.31 | 40.84 | 37.28(0.06) | 37.63(0.15) | 37.69(-0.03) | 37.75 | -1.7 | | -12 | 15(0.6) | -45 | [2] | [-2] | [-2] | 69 | 72 | DR | 0.2 | OpenShort | | (2) | -1 | -1 | -1 | -13 | 1.2,89 | 33 | 38 | Aug/11 | 13 | 42.31 | 40.84 | 37.26(0.06) | 37.57(0.22) | 37.7(0.15) | 37.76 | -1.7 | | -12 | 14(0.6) | -45 | [2] | [3] | [3] | 71 | 110 | RG | 0.2 | Wait | | (3) | 4 | 10 | 1 | -5 | 1.3,88 | 33 | 39 | Aug/11 | 12 | 42.31 | 40.84 | 37.24(0.06) | 37.49(0.15) | 37.64(0.06) | 37.64 | -1.7 | | -12 | 13(0.5) | -45 | [2] | [-0] | [-3] | 61 | 71 | DR | 0 | OpenShort | | (1) | 2 | -3 | -10 | 0 | 1.1,83 | 33 | 40 | Aug/11 | 11 | 42.31 | 40.84 | 37.22(0.05) | 37.43(0.18) | 37.62(0.03) | 37.68 | -1.7 | | -12 | 13(0.5) | -40 | [1] | [-0] | [3] | 72 | 81 | RG | 0.2 | Wait | | (3) | 1 | 7 | 1 | 3 | 1.3,89 | 33 | | | |
41 | Aug/11 | 10 | 42.31 | 40.84 | 37.2(0.02) | 37.36(0.2) | 37.61(0.07) | 37.6 | -1.8 | | -12 | 12(0.3) | -50 | [1] | [1] | [-6] | 69 | 110 | CR | -0 | HoldShort | | (1) | 2 | -19 | -3 | 5 | 1.2,89 | 33 | 42 | Aug/11 | 9 | 42.31 | 40.84 | 37.19(0.1) | 37.29(0.3) | 37.58(0.36) | 37.83 | -1.7 | | -12 | 12(1.2) | -15 | [3] | [11] | [15] | 92 | 160 | RG | 0.8 | SmallShort? | | (2) | 10 | 31 | 17 | 20 | 2,92 | 33 | 43 | Aug/10 | 15 | 42.6 | 41.46 | 37.15(-0.03) | 37.18(0.21) | 37.44(0.28) | 37.46 | -2.1 | | -10 | 11(-1.7) | -45 | [-1] | [6] | [3] | 70 | 167 | UR | 0.1 | SmallShort? | | (2) | 8 | -6 | 19 | 20 | 1.1,92 | 34 | 44 | Aug/10 | 14 | 42.6 | 41.46 | 37.16(-0.92) | 37.1(0.24) | 37.33(0.22) | 37.53 | -2.1 | | -10 | 13(-53.9) | -50 | [-25] | [-1] | [4] | 77 | 950 | DP | 0.7 | OpenShort | | (0) | 6 | -7 | 29 | 20 | 1.2,97 | 34 | 45 | Aug/10 | 13 | 42.6 | 41.46 | 37.5(-0.89) | 37.01(0.17) | 37.25(0.35) | 37.62 | -2.1 | | -10 | 66(-24) | -50 | [-24] | [2] | [14] | 41 | 883 | UR | 0.2 | SmallShort | | (-30) | 9 | 11 | 26 | 20 | 0.1,88 | 34 | | | |
46 | Aug/10 | 12 | 42.6 | 41.46 | 37.84(-0.93) | 36.95(0.06) | 37.12(0.36) | 37.48 | -2.1 | | -10 | 90(-18.6) | -50 | [-25] | [0] | [19] | 12 | 788 | UR | 0.2 | SmallShort | | (-29) | 10 | 28 | 18 | 20 | -0.2,67 | 34 | 47 | Aug/10 | 11 | 42.6 | 41.46 | 38.19(-1) | 36.93(-0.03) | 36.99(0.22) | 37.14 | -2.3 | | -10 | 109(-14.4) | -50 | [-27] | [-5] | [12] | -10 | 651 | DP | 0.1 | OpenShort | | (-32) | 6 | 19 | 15 | 20 | -0.4,50 | 34 | 48 | Aug/10 | 10 | 42.6 | 41.46 | 38.57(-1.05) | 36.94(-0.13) | 36.91(0.11) | 36.91 | -2.4 | | -10 | 123(-11.8) | -50 | [-28] | [-10] | [-4] | -36 | 510 | DT | 0 | OpenShort | | (-33) | 3 | -15 | -12 | 20 | -0.6,29 | 34 | 49 | Aug/10 | 9 | 42.6 | 41.46 | 38.98(-0.99) | 36.99(-0.02) | 36.87(0.26) | 37.09 | -2.3 | | -10 | 135(-8.7) | -50 | [-27] | [-4] | [2] | -43 | 441 | DP | 0.1 | OpenShort? | | (-33) | 7 | 9 | -14 | 11 | -0.6,22 | 34 | 50 | Aug/7 | 15 | 42.86 | 42.13 | 39.37(-1) | 37(-0.11) | 36.78(0.02) | 36.98 | -2.8 | | -9 | 144(-28.8) | -50 | [-27] | [-12] | [3] | -55 | 265 | DP | 0.1 | OpenShort? | | (-33) | 1 | 13 | -18 | 19 | -0.7,13 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|