WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $34.7100 One month high (close): $46.1500

WDC Daily Change: -2.49% Daily StdDev 3.47% WDC EMA_5_Trend: -1.24% 10Minute StdDev: $0.4785

Latest Price : $34.71(-2.49%)

Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -3.82%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	11	40.19	37.03	35.65(-0.17)	35.56(-0.23)	35.3(-0.6)	34.84	-1.4	-26	8(1.3)	-50	[-5]	[-29]	[-16]	-120	-210	DT	-1.6	HoldShort	(-4)	-17	-9	-37	-20	-2.8,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.56(hourly_sma_10 2.07%) 35.65(hourly_sma_20 2.32%) 37.03(daily_ema_10 6.29%) 40.19(daily_ema_20 15.36%)

2	Aug/18	10	40.19	37.03	35.71(-0.17)	35.64(-0.26)	35.51(-0.53)	34.94	-1.4	-26	6(1.4)	-50	[-5]	[-27]	[-22]	-124	-184	DT	-2.4	HoldShort	(-5)	-15	-25	-47	-20	-3.2,6	22
3	Aug/18	9	40.19	37.03	35.77(-0.16)	35.73(-0.19)	35.7(-0.38)	35.23	-1.3	-26	5(0)	-50	[-5]	[-22]	[-24]	-94	-87	DT	-2.5	HoldShort?	(-4)	-11	-37	-38	-20	-2.9,29	22
4	Aug/17	15	40.67	37.99	35.83(-0.08)	35.8(-0.01)	35.84(-0.03)	35.67	-1.4	-21	5(-0.9)	-50	[-2]	[-7]	[-6]	-9	29	DT	-0.9	OpenShort?	(-2)	-1	-13	-1	-17	-0.8,61	23
5	Aug/17	14	40.67	37.99	35.86(-0.14)	35.8(0.04)	35.85(0.11)	35.82	-1.3	-21	6(-2.7)	-50	[-4]	[-3]	[-1]	18	146	DT	-0.1	OpenShort	(-2)	3	-8	15	-11	-0.2,73	23

6	Aug/17	13	40.67	37.99	35.91(-0.15)	35.79(0.09)	35.81(0.11)	35.91	-1.3	-21	9(-1.9)	-50	[-4]	[-2]	[6]	19	166	DP	0.3	OpenShort	(-4)	3	4	26	8	0,69	23
7	Aug/17	12	40.67	37.99	35.96(-0.15)	35.76(0.07)	35.81(0)	35.86	-1.3	-21	11(-1.4)	-50	[-4]	[-6]	[2]	-7	109	DP	0.2	OpenShort	(-5)	0	-5	20	8	-0.3,51	23
8	Aug/17	11	40.67	37.99	36.01(-0.15)	35.73(0.03)	35.77(0.02)	35.92	-1.3	-21	12(-1.1)	-50	[-4]	[-6]	[10]	-27	126	DP	0.3	OpenShort	(-4)	1	15	10	20	-0.2,28	23
9	Aug/17	10	40.67	37.99	36.06(-0.14)	35.73(-0)	35.76(0.01)	35.74	-1.4	-21	13(-0.4)	-50	[-4]	[-6]	[3]	-58	42	DP	-0	OpenShort	(-5)	0	9	-2	0	-0.7,10	23
10	Aug/17	9	40.67	37.99	36.11(-0.15)	35.72(-0.05)	35.76(-0)	35.63	-1.4	-21	13(-0.1)	-50	[-4]	[-7]	[-3]	-66	9	DT	-0.3	OpenShort?	(-4)	0	-5	-2	-6	-1,9	23

11	Aug/14	15	41.09	38.79	36.16(-0.18)	35.74(-0.1)	35.76(0.03)	35.69	-1.6	-18	14(-1.1)	-50	[-5]	[-7]	[-3]	-58	42	DT	-0.1	OpenShort?	(-5)	1	-14	5	6	-1,17	21
12	Aug/14	14	41.09	38.79	36.23(-0.18)	35.78(-0.07)	35.75(0.14)	35.86	-1.5	-18	15(-1.2)	-50	[-5]	[-3]	[4]	-52	99	DP	0.2	OpenShort	(-5)	4	-2	10	20	-0.7,16	21
13	Aug/14	13	41.09	38.79	36.3(-0.24)	35.81(-0.12)	35.7(0.06)	35.89	-1.5	-18	16(-2.2)	-50	[-7]	[-7]	[9]	-60	122	DP	0.4	OpenShort	(-6)	2	15	8	20	-0.8,10	21
14	Aug/14	12	41.09	38.79	36.39(-0.28)	35.85(-0.17)	35.68(-0.01)	35.71	-1.6	-18	18(-1.4)	-50	[-8]	[-10]	[4]	-74	62	DP	0	OpenShort	(-9)	-0	5	5	14	-1.1,4	21
15	Aug/14	11	41.09	38.79	36.49(-0.27)	35.91(-0.35)	35.69(-0.07)	35.65	-1.6	-18	19(-0.5)	-50	[-8]	[-14]	[3]	-82	2	DP	-0.1	OpenShort	(-9)	-2	2	2	20	-1.3,1	21

16	Aug/14	10	41.09	38.79	36.59(-0.28)	36.04(-0.35)	35.72(-0.24)	35.63	-1.6	-18	20(0)	-50	[-8]	[-18]	[1]	-84	-58	DP	-0.1	OpenShort	(-8)	-7	2	4	-6	-1.4,1	21
17	Aug/14	9	41.09	38.79	36.69(-0.28)	36.17(-0.34)	35.8(-0.32)	35.61	-1.6	-18	20(0.6)	-50	[-8]	[-20]	[-8]	-89	-108	DT	-0.3	HoldShort?	(-9)	-9	-15	3	-20	-1.6,1	21
18	Aug/13	15	41.49	39.53	36.79(-0.28)	36.29(-0.32)	35.91(-0.33)	35.79	-1.8	-17	19(-1.1)	-50	[-8]	[-20]	[-1]	-87	-91	DT	-0.2	HoldShort?	(-8)	-9	4	2	-20	-1.5,1	27
19	Aug/13	14	41.49	39.53	36.89(-0.24)	36.41(-0.24)	36.03(-0.3)	35.74	-1.8	-17	20(1.4)	-50	[-7]	[-18]	[-8]	-95	-158	DT	-0.4	OpenShort	(-9)	-8	-5	0	-20	-1.8,0	27
20	Aug/13	13	41.49	39.53	36.98(-0.23)	36.5(-0.25)	36.14(-0.61)	35.8	-1.8	-17	19(1.7)	-50	[-6]	[-27]	[-16]	-98	-251	DT	-0.6	OpenShort	(-7)	-17	-24	-4	-20	-1.9,0	27

21	Aug/13	12	41.49	39.53	37.07(-0.2)	36.59(-0.23)	36.36(-0.46)	36.08	-1.7	-17	17(1.1)	-50	[-6]	[-22]	[-6]	-93	-191	DT	-0.5	OpenShort	(-7)	-13	-7	-1	-20	-1.8,2	27
22	Aug/13	11	41.49	39.53	37.14(-0.19)	36.68(-0.28)	36.53(-0.39)	36.16	-1.7	-17	16(1.5)	-50	[-5]	[-21]	[-11]	-96	-177	DT	-0.7	OpenShort	(-7)	-11	-18	-14	-20	-1.9,2	27
23	Aug/13	10	41.49	39.53	37.21(-0.1)	36.78(-0.38)	36.67(-0.3)	36.37	-1.6	-17	15(1.2)	-50	[-3]	[-19]	[0]	-86	-207	DT	-0.6	OpenShort	(-5)	-8	7	-10	-8	-1.8,9	27
24	Aug/13	9	41.49	39.53	37.25(-0.08)	36.92(-0.4)	36.78(-0.21)	36.29	-1.6	-17	14(1.6)	-50	[-2]	[-17]	[-22]	-91	-233	DT	-1.1	OpenShort?	(-3)	-6	-50	-10	-20	-2.2,14	27
25	Aug/12	15	41.92	40.25	37.28(-0.02)	37.07(-0.2)	36.86(0.11)	36.9	-1.7	-14	12(-0.8)	-50	[-1]	[-4]	[1]	-55	-57	DP	0.1	OpenShort?	(0)	3	-2	4	11	-1,20	23

26	Aug/12	14	41.92	40.25	37.28(-0)	37.14(-0.21)	36.82(-0.01)	36.92	-1.7	-14	13(0.1)	-50	[0]	[-7]	[3]	-55	-103	DP	0.3	OpenShort	(-1)	-0	2	12	8	-1,20	23
27	Aug/12	13	41.92	40.25	37.29(0.01)	37.22(-0.19)	36.82(-0.2)	36.9	-1.7	-14	13(-0.2)	-50	[0]	[-12]	[-1]	-62	-156	DR	0.2	OpenShort	(0)	-6	0	3	-19	-1,13	23
28	Aug/12	12	41.92	40.25	37.29(0.03)	37.29(-0.25)	36.89(-0.47)	36.9	-1.7	-14	13(-0.3)	-50	[1]	[-20]	[2]	-68	-232	RG	0	Wait	(0)	-13	19	-13	-20	-1,7	23
29	Aug/12	11	41.92	40.25	37.28(-0.01)	37.38(-0.22)	37.06(-0.6)	36.67	-1.8	-14	13(0.2)	-50	[-0]	[-24]	[-15]	-90	-286	DT	-1	HoldShort	(0)	-16	-5	-37	-20	-1.6,0	23
30	Aug/12	10	41.92	40.25	37.28(0.01)	37.46(-0.22)	37.28(-0.5)	36.73	-1.8	-14	13(-0.3)	-50	[0]	[-21]	[-21]	-72	-272	DR	-1.4	OpenShort	(0)	-14	-16	-47	-20	-1.4,13	23

31	Aug/12	9	41.92	40.25	37.28(0)	37.54(-0.19)	37.47(-0.39)	36.93	-1.7	-14	13(0)	-50	[0]	[-17]	[-21]	-30	-179	DR	-1.4	OpenShort?	(1)	-11	-27	-34	-20	-0.9,43	23
32	Aug/11	15	42.31	40.84	37.28(-0)	37.61(-0.06)	37.62(-0.17)	37.26	-1.9	-12	13(-1.3)	-50	[0]	[-9]	[-19]	22	-50	DR	-0.9	OpenShort?	(2)	-5	-39	-13	-20	-0.1,74	33
33	Aug/11	14	42.31	40.84	37.28(0.06)	37.63(0.15)	37.69(-0.03)	37.75	-1.7	-12	15(0.6)	-45	[2]	[-2]	[-2]	69	71	DR	0.2	OpenShort	(2)	-1	-1	-1	-13	1.2,89	33
34	Aug/11	13	42.31	40.84	37.26(0.06)	37.57(0.22)	37.7(0.15)	37.76	-1.7	-12	14(0.6)	-45	[2]	[4]	[3]	71	110	RG	0.2	Wait	(2)	4	10	1	-5	1.3,88	33
35	Aug/11	12	42.31	40.84	37.24(0.06)	37.49(0.15)	37.64(0.06)	37.64	-1.7	-12	13(0.5)	-45	[2]	[0]	[-3]	61	70	DR	0	OpenShort	(1)	2	-3	-10	0	1.1,83	33

36	Aug/11	11	42.31	40.84	37.22(0.05)	37.43(0.18)	37.62(0.03)	37.68	-1.7	-12	13(0.5)	-40	[1]	[-0]	[3]	72	80	RG	0.2	Wait	(2)	1	6	1	3	1.3,89	33
37	Aug/11	10	42.31	40.84	37.2(0.02)	37.36(0.2)	37.61(0.07)	37.6	-1.8	-12	12(0.3)	-50	[1]	[1]	[-6]	69	110	CR	-0	HoldShort	(1)	2	-18	-3	5	1.2,89	33
38	Aug/11	9	42.31	40.84	37.19(0.1)	37.29(0.3)	37.58(0.36)	37.83	-1.7	-12	12(1.2)	-15	[3]	[11]	[15]	92	160	RG	0.8	SmallShort?	(2)	10	30	17	20	2,92	33
39	Aug/10	15	42.6	41.46	37.15(-0.03)	37.18(0.21)	37.44(0.28)	37.46	-2.1	-10	11(-1.7)	-45	[-1]	[6]	[3]	70	169	UR	0.1	SmallShort?	(2)	8	-6	19	20	1.1,92	34
40	Aug/10	14	42.6	41.46	37.16(-0.92)	37.1(0.24)	37.33(0.22)	37.53	-2.1	-10	13(-53.9)	-50	[-25]	[-1]	[4]	77	970	DP	0.7	OpenShort	(0)	6	-7	29	20	1.2,97	34

41	Aug/10	13	42.6	41.46	37.5(-0.89)	37.01(0.17)	37.25(0.35)	37.62	-2.1	-10	66(-24)	-50	[-24]	[2]	[14]	41	904	UR	0.2	SmallShort	(-29)	9	11	26	20	0.1,88	34
42	Aug/10	12	42.6	41.46	37.84(-0.93)	36.95(0.06)	37.12(0.36)	37.48	-2.1	-10	90(-18.6)	-50	[-25]	[0]	[19]	12	810	UR	0.2	SmallShort	(-29)	10	28	18	20	-0.2,67	34
43	Aug/10	11	42.6	41.46	38.19(-1)	36.93(-0.03)	36.99(0.22)	37.14	-2.3	-10	109(-14.4)	-50	[-27]	[-5]	[12]	-10	673	DP	0.1	OpenShort	(-31)	6	19	15	20	-0.4,50	34
44	Aug/10	10	42.6	41.46	38.57(-1.05)	36.94(-0.13)	36.91(0.11)	36.91	-2.4	-10	123(-11.8)	-50	[-28]	[-10]	[-0]	-36	533	DT	0	OpenShort	(-32)	3	-15	11	20	-0.6,29	34
45	Aug/10	9	42.6	41.46	38.98(-0.99)	36.99(-0.02)	36.87(0.26)	37.09	-2.3	-10	135(-8.7)	-50	[-27]	[-4]	[6]	-43	463	DP	0.1	OpenShort?	(-32)	7	9	10	11	-0.6,22	34

46	Aug/7	15	42.86	42.13	39.37(-1)	37(-0.11)	36.78(0.02)	36.98	-2.8	-9	144(-28.8)	-50	[-27]	[-12]	[7]	-55	287	DP	0.1	OpenShort?	(-32)	1	13	7	19	-0.7,13	35
47	Aug/7	14	42.86	42.13	39.77(-0.96)	37.04(-0.16)	36.77(-0.26)	36.82	-2.9	-9	173(-3.5)	-50	[-26]	[-19]	[2]	-68	48	DP	0	OpenShort	(-32)	-7	6	4	-3	-0.8,2	35
48	Aug/7	13	42.86	42.13	40.15(-0.94)	37.1(-0.08)	36.87(-0.29)	36.75	-2.9	-9	176(-0.8)	-50	[-25]	[-19]	[-8]	-72	-89	DT	-0	OpenShort	(-31)	-8	2	-24	-20	-0.9,1	35
49	Aug/7	12	42.86	42.13	40.53(-0.91)	37.13(-0.25)	36.98(-0.34)	36.72	-2.9	-9	177(1.3)	-50	[-24]	[-22]	[-3]	-75	-215	DT	-0.1	OpenShort	(-30)	-9	8	-25	-20	-1,0	35
50	Aug/7	11	42.86	42.13	40.9(-0.9)	37.22(-2.05)	37.11(-0.3)	36.62	-3	-9	176(3.7)	-50	[-24]	[-45]	[13]	-79	-325	DP	-0.1	OpenShort	(-29)	-8	-28	-26	20	-1.2,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI