|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.2900 One month high (close): $82.0700
VT Daily Change: 0.09% Daily StdDev 1.22% VT EMA_5_Trend: 0.34% 10Minute StdDev: $0.2682
Latest Price : $82.07(0.09%) | Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 80.29 | 81.32 | 81.78(0.02) | 82.01(0.02) | 82.05(0.02) | 82.08 | 1.5 | | 11 | 22(0.7) | 50 | [2] | [5] | [1] | 48 | 23 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | -17 | 2 | 1.1,70 | 70 | Sample size 8 Avg positive next hour return: 0.53%(63%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.78(hourly_sma_20 -0.37%) 81.32(daily_ema_10 -0.93%) 80.29(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Aug/18 | 11 | 80.29 | 81.32 | 81.77(0.01) | 82(0.08) | 82.03(-0.01) | 81.96 | 1.4 | | 11 | 21(0.1) | 50 | [1] | [4] | [-3] | 45 | 6 | CR | -0.3 | HoldShort | | (0) | -1 | 1 | -10 | -19 | 0.7,77 | 70 | | 3 | Aug/18 | 10 | 80.29 | 81.32 | 81.77(-0) | 81.94(0.06) | 82.04(-0.01) | 81.94 | 1.4 | | 11 | 21(0.2) | 30 | [0] | [3] | [-12] | 55 | 17 | CR | -0.4 | HoldShort | | (1) | -1 | -29 | -8 | -9 | 0.7,87 | 70 | | 4 | Aug/18 | 9 | 80.29 | 81.32 | 81.76(0.02) | 81.89(0.08) | 82.05(0.08) | 82.27 | 1.6 | | 11 | 21(2) | 50 | [2] | [12] | [11] | 98 | 61 | UT | 0.9 | OpenLong? | | (1) | 7 | 25 | 6 | 16 | 2,98 | 70 | | 5 | Aug/17 | 15 | 80.14 | 81.13 | 81.76(0) | 81.82(0.05) | 82.05(0) | 81.98 | 1.6 | | 10 | 19(-0.5) | 40 | [0] | [4] | [-1] | 76 | 30 | CR | 0 | OpenShort? | | (0) | 0 | -1 | -1 | -1 | 1.1,98 | 75 | | | | |
| 6 | Aug/17 | 14 | 80.14 | 81.13 | 81.74(0.01) | 81.78(0.06) | 81.98(0.02) | 82 | 1.6 | | 10 | 19(0.2) | 45 | [1] | [6] | [1] | 80 | 24 | UT | 0.1 | HoldLong | | (1) | 2 | 0 | 1 | 5 | 1.2,100 | 75 | | 7 | Aug/17 | 13 | 80.14 | 81.13 | 81.74(-0) | 81.73(0.07) | 81.96(0.15) | 82 | 1.6 | | 10 | 19(0.2) | 50 | [0] | [16] | [4] | 80 | 70 | UR | 0.2 | SmallShort | | (0) | 12 | 1 | 13 | 13 | 1.2,100 | 75 | | 8 | Aug/17 | 12 | 80.14 | 81.13 | 81.73(0.01) | 81.68(0.07) | 81.83(0.11) | 81.98 | 1.6 | | 10 | 19(0.5) | 50 | [1] | [13] | [5] | 80 | 48 | UT | 0.7 | HoldLong | | (0) | 9 | 1 | 22 | 7 | 1.2,100 | 75 | | 9 | Aug/17 | 11 | 80.14 | 81.13 | 81.73(0.01) | 81.62(0.05) | 81.74(0.1) | 81.96 | 1.6 | | 10 | 19(0) | 50 | [1] | [12] | [11] | 78 | 47 | UT | 1 | HoldLong | | (1) | 8 | 1 | 53 | 18 | 1.1,100 | 75 | | 10 | Aug/17 | 10 | 80.14 | 81.13 | 81.73(0.01) | 81.58(0.04) | 81.66(0.11) | 81.94 | 1.6 | | 10 | 19(0.2) | 50 | [1] | [12] | [8] | 42 | 48 | UT | 1.3 | OpenLong | | (-1) | 9 | 1 | 34 | 20 | 1,67 | 75 | | | | |
| 11 | Aug/17 | 9 | 80.14 | 81.13 | 81.73(0) | 81.54(0.01) | 81.57(0.09) | 81.92 | 1.6 | | 10 | 18(0.3) | 50 | [0] | [9] | [22] | 14 | 45 | UR | 1.7 | SmallShort? | | (1) | 7 | 50 | 19 | 20 | 1,39 | 75 | | 12 | Aug/14 | 15 | 79.98 | 80.9 | 81.72(-0.01) | 81.54(-0.06) | 81.5(-0.02) | 81.36 | 1.2 | | 10 | 18(0.8) | 50 | [-1] | [-2] | [-6] | -81 | -34 | RG | -0.7 | Wait? | | (-3) | -2 | -13 | -10 | 0 | -1.8,14 | 67 | | 13 | Aug/14 | 14 | 79.98 | 80.9 | 81.73(0.03) | 81.59(-0.05) | 81.52(0.03) | 81.51 | 1.4 | | 10 | 17(-5.3) | 50 | [2] | [3] | [-1] | -60 | -54 | CR | -0.1 | HoldShort | | (-1) | 2 | -4 | -2 | 1 | -1.2,20 | 67 | | 14 | Aug/14 | 13 | 79.98 | 80.9 | 81.73(-0) | 81.63(-0.04) | 81.5(-0.01) | 81.55 | 1.4 | | 10 | 23(-0.3) | 50 | [0] | [-0] | [1] | -43 | -23 | UR | 0.2 | SmallShort | | (4) | -1 | 1 | 3 | 2 | -0.6,22 | 67 | | 15 | Aug/14 | 12 | 79.98 | 80.9 | 81.73(-0) | 81.67(-0.03) | 81.51(-0.01) | 81.53 | 1.4 | | 10 | 23(0.2) | 45 | [0] | [0] | [-2] | -51 | -23 | DR | 0.1 | OpenShort | | (0) | -1 | -1 | -5 | -4 | -0.7,17 | 67 | | | | |
| 16 | Aug/14 | 11 | 79.98 | 80.9 | 81.73(-0) | 81.7(-0.05) | 81.51(-0.08) | 81.55 | 1.4 | | 10 | 23(-0.2) | 45 | [0] | [-6] | [-0] | -55 | -42 | RG | 0.2 | Wait | | (0) | -6 | 8 | -16 | -5 | -0.6,10 | 67 | | 17 | Aug/14 | 10 | 79.98 | 80.9 | 81.7(-0.01) | 81.74(-0.06) | 81.57(-0.11) | 81.46 | 1.3 | | 10 | 23(0.2) | 45 | [-1] | [-9] | [-4] | -51 | -48 | RG | -0.4 | Wait | | (-1) | -9 | 4 | -23 | -13 | -1,24 | 67 | | 18 | Aug/14 | 9 | 79.98 | 80.9 | 81.7(-0) | 81.79(-0.05) | 81.66(-0.12) | 81.42 | 1.3 | | 10 | 23(-0.2) | 35 | [0] | [-9] | [-12] | -37 | -62 | DR | -1 | OpenShort? | | (0) | -9 | -16 | -31 | -18 | -1.1,41 | 67 | | 19 | Aug/13 | 15 | 79.82 | 80.64 | 81.7(0) | 81.83(-0.05) | 81.76(-0.08) | 81.6 | 1.6 | | 9 | 23(-0.2) | 35 | [0] | [-6] | [-4] | -8 | -32 | DR | -0.6 | OpenShort? | | (1) | -6 | 4 | -24 | -11 | -0.4,52 | 72 | | 20 | Aug/13 | 14 | 79.82 | 80.64 | 81.7(0.05) | 81.87(-0.04) | 81.82(-0.07) | 81.56 | 1.6 | | 9 | 23(-5.4) | 45 | [4] | [-4] | [-12] | 18 | -94 | DR | -1 | OpenShort | | (0) | -5 | -24 | -15 | -11 | -0.5,80 | 72 | | | | |
| 21 | Aug/13 | 13 | 79.82 | 80.64 | 81.66(0.06) | 81.87(-0) | 81.88(-0.03) | 81.84 | 1.8 | | 9 | 28(-4.1) | 50 | [5] | [1] | [-3] | 56 | -54 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -4 | -7 | 0.6,91 | 72 | | 22 | Aug/13 | 12 | 79.82 | 80.64 | 81.61(0.06) | 81.9(0.03) | 81.91(-0.01) | 81.91 | 1.9 | | 9 | 33(-2.8) | 50 | [5] | [4] | [-0] | 64 | -28 | UT | 0 | OpenLong | | (5) | -1 | 1 | -1 | -9 | 0.8,94 | 72 | | 23 | Aug/13 | 11 | 79.82 | 80.64 | 81.56(0.07) | 81.87(0.11) | 81.92(0.02) | 81.89 | 1.9 | | 9 | 35(-3) | 50 | [5] | [9] | [-4] | 62 | -29 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -5 | -20 | 0.8,92 | 72 | | 24 | Aug/13 | 10 | 79.82 | 80.64 | 81.5(0.08) | 81.78(0.05) | 81.9(-0.02) | 81.92 | 1.9 | | 9 | 38(-2.4) | 50 | [6] | [4] | [2] | 69 | -42 | UT | 0 | OpenLong | | (5) | -2 | 6 | -4 | 6 | 1,94 | 72 | | 25 | Aug/13 | 9 | 79.82 | 80.64 | 81.44(0.08) | 81.74(0.04) | 81.91(-0.02) | 81.85 | 1.8 | | 9 | 41(-1.6) | 50 | [6] | [4] | [-4] | 68 | -42 | CR | -0.1 | HoldShort? | | (5) | -2 | -9 | -4 | 2 | 0.9,95 | 72 | | | | |
| 26 | Aug/12 | 15 | 79.64 | 80.38 | 81.38(0.07) | 81.71(0.06) | 81.93(0.03) | 81.96 | 2.2 | | 9 | 42(-1.8) | 50 | [5] | [8] | [-0] | 76 | 3 | UT | 0.1 | HoldLong? | | (7) | 2 | 0 | -5 | 6 | 1.2,96 | 69 | | 27 | Aug/12 | 14 | 79.64 | 80.38 | 81.32(0.09) | 81.66(0.05) | 81.9(0.08) | 81.96 | 2.2 | | 9 | 44(-0.8) | 50 | [7] | [12] | [4] | 81 | 5 | UT | 0.1 | HoldLong | | (5) | 6 | 11 | -4 | 12 | 1.4,96 | 69 | | 28 | Aug/12 | 13 | 79.64 | 80.38 | 81.25(0.1) | 81.62(0.06) | 81.83(0.21) | 81.84 | 2.1 | | 9 | 45(-2.4) | 50 | [8] | [23] | [-3] | 79 | 19 | CR | 0 | OpenShort | | (7) | 16 | -12 | 1 | 5 | 1.3,96 | 69 | | 29 | Aug/12 | 12 | 79.64 | 80.38 | 81.17(0.1) | 81.57(0.05) | 81.66(0.13) | 81.97 | 2.2 | | 9 | 47(0.7) | 50 | [8] | [16] | [6] | 90 | 28 | UT | 0.6 | HoldLong | | (8) | 10 | 6 | 8 | 20 | 1.6,100 | 69 | | 30 | Aug/12 | 11 | 79.64 | 80.38 | 81.09(0.08) | 81.53(0.13) | 81.56(0.08) | 81.9 | 2.2 | | 9 | 47(2.2) | 50 | [6] | [15] | [5] | 93 | 35 | UT | 0.7 | OpenLong | | (7) | 6 | 4 | 22 | 0 | 1.7,100 | 69 | | | | |
| 31 | Aug/12 | 10 | 79.64 | 80.38 | 81.02(0.07) | 81.42(0.12) | 81.49(0.08) | 81.85 | 2.1 | | 9 | 44(3) | 50 | [5] | [14] | [8] | 76 | 46 | UT | 0.8 | OpenLong | | (7) | 6 | 22 | -2 | 12 | 1.8,81 | 69 | | 32 | Aug/12 | 9 | 79.64 | 80.38 | 80.96(0.06) | 81.32(0.09) | 81.43(0.03) | 81.6 | 1.9 | | 9 | 41(1.6) | 50 | [5] | [9] | [17] | 66 | 24 | UT | 0.4 | OpenLong? | | (4) | 2 | 56 | -9 | 2 | 1.5,78 | 69 | | 33 | Aug/11 | 15 | 79.46 | 80.14 | 80.91(0.03) | 81.24(0.03) | 81.41(-0.1) | 80.97 | 1.5 | | 8 | 40(-4.1) | 15 | [2] | [-4] | [-21] | 28 | -48 | DR | -1.1 | OpenShort? | | (1) | -8 | -45 | -22 | -20 | 0.1,75 | 56 | | 34 | Aug/11 | 14 | 79.46 | 80.14 | 80.88(0.03) | 81.22(0.1) | 81.49(-0.01) | 81.48 | 2.1 | | 8 | 44(2.3) | 25 | [2] | [5] | [-4] | 81 | 35 | CR | -0 | OpenShort | | (5) | -1 | -9 | -6 | 4 | 1.4,96 | 56 | | 35 | Aug/11 | 13 | 79.46 | 80.14 | 80.85(0.04) | 81.14(0.12) | 81.5(0.18) | 81.59 | 2.2 | | 8 | 42(3.6) | 50 | [3] | [21] | [4] | 94 | 95 | UT | 0.2 | OpenLong | | (3) | 14 | 7 | -1 | 18 | 1.8,99 | 56 | | | | |
| 36 | Aug/11 | 12 | 79.46 | 80.14 | 80.82(0.06) | 81.05(0.09) | 81.35(0.17) | 81.51 | 2.1 | | 8 | 38(3.5) | 50 | [5] | [19] | [0] | 93 | 72 | UT | 0.4 | OpenLong | | (4) | 13 | 1 | -9 | 20 | 1.9,95 | 56 | | 37 | Aug/11 | 11 | 79.46 | 80.14 | 80.77(0.05) | 80.98(0.12) | 81.22(0.17) | 81.5 | 2.1 | | 8 | 35(4.3) | 50 | [4] | [20] | [7] | 100 | 82 | UT | 0.8 | HoldLong | | (4) | 13 | 11 | 10 | 20 | 2.2,95 | 56 | | 38 | Aug/11 | 10 | 79.46 | 80.14 | 80.73(0.06) | 80.88(0.14) | 81.08(0.17) | 81.38 | 2 | | 8 | 30(3.4) | 50 | [5] | [21] | [-2] | 97 | 62 | CR | 1 | OpenShort | | (4) | 13 | -13 | 12 | 6 | 2.2,92 | 56 | | 39 | Aug/11 | 9 | 79.46 | 80.14 | 80.68(0.06) | 80.77(0.14) | 80.95(0.22) | 81.53 | 2.1 | | 8 | 27(8.7) | 50 | [5] | [25] | [27] | 121 | 106 | UT | 2.2 | HoldLong? | | (5) | 17 | 61 | 21 | 20 | 3.2,91 | 56 | | 40 | Aug/10 | 15 | 79.31 | 79.94 | 80.63(0.02) | 80.66(0.04) | 80.77(0.04) | 80.84 | 1.4 | | 8 | 18(2.1) | 45 | [2] | [7] | [3] | 70 | 19 | UT | 0.4 | OpenLong? | | (1) | 3 | 1 | 13 | 11 | 1.2,90 | 60 | | | | |
| 41 | Aug/10 | 14 | 79.31 | 79.94 | 80.61(0.01) | 80.63(0.03) | 80.74(-0.01) | 80.83 | 1.4 | | 8 | 16(0.7) | 40 | [1] | [2] | [2] | 62 | 16 | UT | 0.5 | OpenLong | | (1) | -1 | -1 | 11 | 10 | 1.3,79 | 60 | | 42 | Aug/10 | 13 | 79.31 | 79.94 | 80.6(0.01) | 80.6(0.03) | 80.75(0.09) | 80.84 | 1.4 | | 8 | 15(0.8) | 50 | [1] | [10] | [7] | 58 | 43 | UT | 0.5 | OpenLong | | (1) | 7 | 12 | 10 | 10 | 1.5,70 | 60 | | 43 | Aug/10 | 12 | 79.31 | 79.94 | 80.6(0) | 80.57(0.03) | 80.68(0.11) | 80.7 | 1.3 | | 8 | 15(0.2) | 50 | [0] | [11] | [2] | 31 | 39 | UR | 0.1 | SmallShort | | (1) | 8 | 4 | -1 | 10 | 0.7,63 | 60 | | 44 | Aug/10 | 11 | 79.31 | 79.94 | 80.59(0.01) | 80.55(-0.03) | 80.59(0.06) | 80.65 | 1.2 | | 8 | 14(0) | 50 | [1] | [5] | [4] | 30 | 16 | UT | 0.4 | OpenLong | | (0) | 5 | -4 | 27 | 11 | 0.4,70 | 60 | | 45 | Aug/10 | 10 | 79.31 | 79.94 | 80.59(0) | 80.57(-0.02) | 80.54(0.04) | 80.69 | 1.3 | | 8 | 14(-0.2) | 50 | [0] | [4] | [3] | 28 | 21 | UR | 1 | SmallShort | | (0) | 3 | -14 | 41 | 11 | 0.6,63 | 60 | | | | |
| 46 | Aug/10 | 9 | 79.31 | 79.94 | 80.59(0.01) | 80.59(0.03) | 80.51(0.06) | 80.85 | 1.4 | | 8 | 15(0.8) | 50 | [1] | [8] | [16] | 35 | 36 | UT | 2.2 | OpenLong? | | (1) | 5 | 30 | 29 | 16 | 1.7,42 | 60 | | 47 | Aug/7 | 15 | 79.11 | 79.76 | 80.58(-0.01) | 80.59(-0) | 80.46(-0.01) | 80.51 | 1.3 | | 8 | 14(-0.2) | 50 | [-1] | [1] | [6] | -51 | -2 | UR | 0.3 | SmallShort? | | (-1) | -1 | 22 | -10 | 0 | -0.5,12 | 61 | | 48 | Aug/7 | 14 | 79.11 | 79.76 | 80.59(0.02) | 80.57(-0.02) | 80.46(-0.05) | 80.27 | 1.1 | | 8 | 14(-5.1) | 40 | [2] | [-2] | [-11] | -94 | -75 | DR | -1.3 | HoldShort | | (-1) | -4 | -11 | -31 | -20 | -2.1,9 | 61 | | 49 | Aug/7 | 13 | 79.11 | 79.76 | 80.57(0.04) | 80.59(-0.01) | 80.5(-0.13) | 80.39 | 1.2 | | 8 | 19(-5.6) | 35 | [3] | [-7] | [-8] | -52 | -96 | DR | -0.5 | OpenShort | | (3) | -10 | -14 | -17 | -9 | -0.9,21 | 61 | | 50 | Aug/7 | 12 | 79.11 | 79.76 | 80.54(0.04) | 80.59(0) | 80.61(-0.07) | 80.54 | 1.3 | | 8 | 25(-3.6) | 50 | [3] | [-2] | [-3] | -21 | -60 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -7 | -6 | 0,29 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|