|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $179.8500 One month high (close): $191.1300
VRSK Daily Change: 0.12% Daily StdDev 1.46% VRSK EMA_5_Trend: 0.15% 10Minute StdDev: $0.7764
Latest Price : $189.2(0.12%) | Thu. Aug 20, 2020($1.2) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 187.12 | 189.36 | 189.8(-0.06) | 189.28(-0.02) | 188.71(-0.03) | 188.63 | 0.4 | | 8 | 23(0.4) | 30 | [-4] | [-3] | [-1] | -73 | -4 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 9 | -17 | -1.4,12 | 55 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces: 189.36(daily_ema_10 0.39%)
Down Forces:
Support Levels: 187.12(daily_ema_20 -0.8%)
Resistance Levels: 189.28(weak_hourly_sma_10 0.34%) 189.8(weak_hourly_sma_20 0.62%)
|
| | | 2 | Aug/18 | 10 | 187.12 | 189.36 | 189.91(-0.06) | 189.32(-0.06) | 188.76(-0.06) | 188.75 | 0.5 | | 8 | 23(0.5) | 25 | [-4] | [-6] | [-3] | -74 | -12 | RG | -0 | Wait | | (-4) | -4 | -11 | 10 | -8 | -1.4,11 | 55 | | 3 | Aug/18 | 9 | 187.12 | 189.36 | 190.02(-0.03) | 189.43(-0.06) | 188.88(-0.09) | 189.07 | 0.5 | | 8 | 22(0.7) | 50 | [-2] | [-8] | [7] | -72 | -41 | RG | 0.2 | Wait? | | (-3) | -6 | 17 | 6 | -1 | -1.2,8 | 55 | | 4 | Aug/17 | 15 | 186.72 | 189.2 | 190.09(-0.04) | 189.55(-0.1) | 189.05(-0.22) | 188.56 | 0.5 | | 9 | 21(2.9) | 20 | [-3] | [-18] | [-4] | -100 | -97 | BT | -0.6 | OpenLong? | | (-3) | -15 | 1 | -18 | -16 | -2,0 | 67 | | 5 | Aug/17 | 14 | 186.72 | 189.2 | 190.17(-0.07) | 189.75(-0.12) | 189.47(-0.2) | 188.55 | 0.5 | | 9 | 19(2.3) | 0 | [-5] | [-18] | [-11] | -105 | -70 | RG | -1.3 | SmallLong | | (-3) | -14 | -11 | -33 | -17 | -2.4,5 | 67 | | | | |
| 6 | Aug/17 | 13 | 186.72 | 189.2 | 190.3(-0.08) | 189.97(-0.09) | 189.85(-0.02) | 188.87 | 0.6 | | 9 | 16(-0.3) | 5 | [-5] | [-5] | [-12] | -89 | -1 | RG | -1.6 | SmallLong | | (-4) | -1 | -16 | -30 | -20 | -2.4,21 | 67 | | 7 | Aug/17 | 12 | 186.72 | 189.2 | 190.45(-0.07) | 190.15(-0.04) | 189.89(-0.05) | 189.34 | 0.7 | | 9 | 17(-0.5) | 15 | [-5] | [-5] | [-9] | -46 | 0 | RG | -0.9 | SmallLong | | (-5) | -3 | -21 | -4 | -19 | -1.8,49 | 67 | | 8 | Aug/17 | 11 | 186.72 | 189.2 | 190.58(-0.06) | 190.23(-0.03) | 189.99(-0.03) | 189.95 | 0.9 | | 9 | 17(-2) | 15 | [-4] | [-3] | [-2] | -6 | 26 | RG | -0.1 | Wait | | (-3) | -2 | -23 | 34 | -3 | -1,69 | 67 | | 9 | Aug/17 | 10 | 186.72 | 189.2 | 190.69(-0.04) | 190.29(0.01) | 190.04(0.01) | 190.62 | 1.1 | | 9 | 19(-1.4) | 40 | [-3] | [1] | [7] | 1 | 45 | UR | 0.8 | SmallShort | | (-3) | 1 | 5 | 27 | 9 | -0.1,53 | 67 | | 10 | Aug/17 | 9 | 186.72 | 189.2 | 190.76(-0.01) | 190.27(-0.02) | 190.03(-0.03) | 190.48 | 1 | | 9 | 20(0.1) | 50 | [-1] | [-2] | [18] | -35 | -7 | RG | 0.6 | Wait? | | (-3) | -2 | 48 | 4 | 12 | -0.4,25 | 67 | | | | |
| 11 | Aug/14 | 15 | 186.36 | 189.03 | 190.78(-0.01) | 190.31(-0.1) | 190.09(-0.16) | 189.06 | 0.7 | | 10 | 20(2.6) | 20 | [-1] | [-14] | [-15] | -107 | -121 | RG | -1.4 | SmallLong? | | (-4) | -11 | -26 | -26 | -20 | -2.3,1 | 65 | | 12 | Aug/14 | 14 | 186.36 | 189.03 | 190.8(0.04) | 190.49(-0.06) | 190.4(-0.04) | 189.82 | 0.9 | | 10 | 18(-4.6) | 50 | [3] | [-3] | [-9] | -79 | -103 | DR | -0.8 | HoldShort | | (1) | -3 | -14 | -20 | -14 | -1.4,6 | 65 | | 13 | Aug/14 | 13 | 186.36 | 189.03 | 190.72(0.03) | 190.6(-0.01) | 190.48(-0.03) | 190.24 | 1 | | 10 | 22(-1.6) | 50 | [2] | [-1] | [-6] | -47 | -69 | DR | -0.3 | OpenShort | | (4) | -2 | -10 | -11 | -10 | -0.5,16 | 65 | | 14 | Aug/14 | 12 | 186.36 | 189.03 | 190.66(0.02) | 190.63(0.02) | 190.54(0.02) | 190.54 | 1 | | 10 | 24(-0.7) | 50 | [1] | [3] | [-4] | -30 | -27 | CR | 0 | HoldShort | | (3) | 1 | -8 | -3 | -4 | -0.1,23 | 65 | | 15 | Aug/14 | 11 | 186.36 | 189.03 | 190.62(0.04) | 190.6(-0.01) | 190.51(-0.01) | 190.79 | 1.1 | | 10 | 25(-0.9) | 50 | [3] | [0] | [1] | -19 | -35 | UT | 0.3 | OpenLong | | (2) | -1 | 6 | -9 | 7 | 0.2,26 | 65 | | | | |
| 16 | Aug/14 | 10 | 186.36 | 189.03 | 190.55(0.03) | 190.63(-0.07) | 190.53(-0.03) | 190.62 | 1.1 | | 10 | 26(-0.6) | 50 | [2] | [-3] | [5] | -13 | -39 | RG | 0.1 | Wait | | (3) | -2 | 14 | -9 | 16 | 0.1,35 | 65 | | 17 | Aug/14 | 9 | 186.36 | 189.03 | 190.49(0.03) | 190.76(-0.09) | 190.59(-0.07) | 190.21 | 1 | | 10 | 26(-1.1) | 45 | [2] | [-6] | [-7] | -20 | -60 | DR | -0.4 | OpenShort? | | (1) | -5 | -10 | -17 | -3 | -0.3,38 | 65 | | 18 | Aug/13 | 15 | 185.85 | 188.98 | 190.43(0.03) | 190.93(-0.09) | 190.73(0.01) | 190.51 | 1 | | 13 | 27(2.6) | 50 | [2] | [-0] | [0] | 7 | -28 | UT | -0.2 | OpenLong? | | (3) | 1 | 3 | -7 | 3 | 0.1,54 | 74 | | 19 | Aug/13 | 14 | 185.85 | 188.98 | 190.38(0.02) | 191.09(-0.08) | 190.72(0.02) | 190.41 | 1 | | 13 | 25(-0.3) | 45 | [1] | [1] | [-7] | 14 | -17 | CR | -0.3 | HoldShort | | (2) | 1 | -17 | -3 | -8 | 0,64 | 74 | | 20 | Aug/13 | 13 | 185.85 | 188.98 | 190.34(0.01) | 191.09(-0) | 190.69(-0.02) | 190.91 | 1.1 | | 13 | 25(0.2) | 50 | [1] | [1] | [0] | 31 | 13 | UT | 0.2 | OpenLong | | (3) | -1 | 1 | 5 | -9 | 0.5,68 | 74 | | | | |
| 21 | Aug/13 | 12 | 185.85 | 188.98 | 190.32(0.02) | 191.26(0.08) | 190.72(-0.11) | 190.9 | 1.1 | | 13 | 25(0.2) | 50 | [1] | [-3] | [-2] | 27 | -21 | DR | 0.2 | OpenShort | | (1) | -7 | -1 | 1 | -20 | 0.5,64 | 74 | | 22 | Aug/13 | 11 | 185.85 | 188.98 | 190.29(0.03) | 191.11(0.14) | 190.93(-0.1) | 190.92 | 1.1 | | 13 | 25(0.1) | 50 | [2] | [0] | [0] | 24 | -27 | UT | -0 | OpenLong | | (1) | -7 | 16 | -11 | -20 | 0.6,59 | 74 | | 23 | Aug/13 | 10 | 185.85 | 188.98 | 190.23(0.01) | 190.84(0.07) | 191.12(-0.18) | 190.45 | 1 | | 13 | 24(0) | 40 | [1] | [-8] | [-4] | 15 | -49 | DR | -0.6 | OpenShort | | (1) | -12 | 6 | -24 | -20 | 0.2,60 | 74 | | 24 | Aug/13 | 9 | 185.85 | 188.98 | 190.21(0.02) | 190.7(0.03) | 191.47(-0.18) | 190.26 | 1 | | 13 | 24(-0.3) | 25 | [1] | [-9] | [-15] | 23 | -70 | DR | -1.1 | OpenShort? | | (1) | -12 | -28 | -23 | -20 | 0,73 | 74 | | 25 | Aug/12 | 15 | 185.1 | 188.63 | 190.17(0.05) | 190.64(0.09) | 191.81(0.01) | 191.08 | 1.3 | | 13 | 25(1.5) | 40 | [3] | [6] | [-13] | 56 | 0 | CR | -0.7 | HoldShort? | | (3) | 1 | -30 | -18 | -3 | 0.8,86 | 71 | | | | |
| 26 | Aug/12 | 14 | 185.1 | 188.63 | 190.08(0.04) | 190.47(0.13) | 191.79(0.26) | 191.96 | 1.4 | | 13 | 23(1.6) | 50 | [3] | [24] | [2] | 88 | 126 | UT | 0.2 | OpenLong | | (5) | 17 | 3 | -6 | 20 | 1.7,95 | 71 | | 27 | Aug/12 | 13 | 185.1 | 188.63 | 190.01(0.06) | 190.22(0.15) | 191.3(0.39) | 191.87 | 1.4 | | 13 | 22(1.9) | 50 | [4] | [34] | [0] | 92 | 140 | UT | 0.6 | OpenLong | | (2) | 26 | -11 | 11 | 20 | 1.8,97 | 71 | | 28 | Aug/12 | 12 | 185.1 | 188.63 | 189.9(0.08) | 189.94(0.14) | 190.56(0.33) | 192.2 | 1.5 | | 13 | 20(3.1) | 50 | [5] | [30] | [15] | 110 | 122 | UT | 1.7 | HoldLong | | (5) | 22 | 8 | 48 | 20 | 2.4,100 | 71 | | 29 | Aug/12 | 11 | 185.1 | 188.63 | 189.75(0.06) | 189.67(0.13) | 189.93(0.25) | 191.96 | 1.4 | | 13 | 17(3.8) | 50 | [4] | [24] | [27] | 106 | 123 | UT | 2.6 | HoldLong | | (5) | 17 | 33 | 70 | 20 | 2.8,86 | 71 | | 30 | Aug/12 | 10 | 185.1 | 188.63 | 189.64(0.04) | 189.43(0.03) | 189.46(0.17) | 190.99 | 1.2 | | 13 | 13(1.8) | 50 | [3] | [15] | [28] | 58 | 73 | UT | 2.5 | OpenLong | | (3) | 11 | 52 | 40 | 20 | 2.2,53 | 71 | | | | |
| 31 | Aug/12 | 9 | 185.1 | 188.63 | 189.56(0.01) | 189.38(-0.04) | 189.46(-0) | 189.48 | 0.9 | | 13 | 11(-0.2) | 50 | [1] | [0] | [15] | -35 | -11 | UT | 0.6 | OpenLong? | | (1) | 0 | 45 | -3 | 10 | -0.2,20 | 71 | | 32 | Aug/11 | 15 | 184.37 | 188.35 | 189.54(-0.04) | 189.46(-0.09) | 189.15(-0.09) | 188.17 | 0.8 | | 14 | 11(2.5) | 15 | [-3] | [-8] | [-15] | -103 | -51 | RG | -1.8 | SmallLong? | | (-2) | -6 | -31 | -18 | -20 | -2.6,12 | 66 | | 33 | Aug/11 | 14 | 184.37 | 188.35 | 189.61(-0.02) | 189.63(-0.04) | 189.32(-0.04) | 189.07 | 0.9 | | 14 | 9(0.4) | 30 | [-1] | [-2] | [-8] | -61 | -19 | RG | -0.6 | Wait | | (-1) | -3 | -18 | -8 | -10 | -1.2,19 | 66 | | 34 | Aug/11 | 13 | 184.37 | 188.35 | 189.61(0) | 189.71(0.01) | 189.32(-0) | 189.61 | 1 | | 14 | 8(0) | 50 | [0] | [2] | [3] | -25 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 8 | 7 | -8 | -0.1,28 | 66 | | 35 | Aug/11 | 12 | 184.37 | 188.35 | 189.64(0.04) | 189.7(0.01) | 189.4(-0.11) | 189.38 | 1 | | 14 | 8(-2.6) | 50 | [3] | [-4] | [-5] | -48 | -78 | DR | -0 | OpenShort | | (-1) | -7 | -5 | -15 | -11 | -0.6,17 | 66 | | | | |
| 36 | Aug/11 | 11 | 184.37 | 188.35 | 189.57(0.05) | 189.69(-0.06) | 189.61(-0.08) | 189.52 | 1 | | 14 | 11(-3.2) | 50 | [3] | [-5] | [2] | -36 | -71 | RG | -0.2 | Wait | | (3) | -5 | 16 | -21 | 6 | -0.1,17 | 66 | | 37 | Aug/11 | 10 | 184.37 | 188.35 | 189.47(0.04) | 189.8(-0.04) | 189.77(-0.09) | 189.05 | 0.9 | | 14 | 14(-2.5) | 40 | [3] | [-5] | [-12] | -47 | -84 | DR | -1 | OpenShort | | (3) | -6 | -14 | -37 | -18 | -0.6,18 | 66 | | 38 | Aug/11 | 9 | 184.37 | 188.35 | 189.39(0.05) | 189.87(0.02) | 189.93(-0.05) | 189.46 | 1 | | 14 | 17(-2.1) | 50 | [3] | [0] | [-6] | -2 | -64 | DR | -0.6 | OpenShort? | | (3) | -3 | -5 | -19 | -18 | 0.1,46 | 66 | | 39 | Aug/10 | 15 | 183.74 | 187.89 | 189.29(0.05) | 189.87(0) | 190.02(0.02) | 189.62 | 1.1 | | 16 | 19(0.6) | 50 | [3] | [5] | [-11] | 27 | -27 | CR | -0.4 | HoldShort? | | (4) | 1 | -28 | -5 | -6 | 0.4,67 | 72 | | 40 | Aug/10 | 14 | 183.74 | 187.89 | 189.2(0.11) | 189.84(0.06) | 189.99(0.12) | 190.43 | 1.2 | | 16 | 18(-2.4) | 50 | [7] | [14] | [4] | 64 | -11 | UT | 0.5 | OpenLong | | (5) | 8 | 5 | 8 | 8 | 1.3,81 | 72 | | | | |
| 41 | Aug/10 | 13 | 183.74 | 187.89 | 189(0.11) | 189.73(0.06) | 189.76(-0.04) | 190.3 | 1.2 | | 16 | 21(-1.9) | 50 | [7] | [4] | [6] | 55 | -52 | UT | 0.5 | OpenLong | | (7) | -3 | 15 | 5 | 6 | 1.2,75 | 72 | | 42 | Aug/10 | 12 | 183.74 | 187.89 | 188.8(0.09) | 189.62(0.01) | 189.84(0.02) | 189.86 | 1.1 | | 16 | 22(-1.2) | 50 | [6] | [6] | [-1] | 42 | -27 | CR | 0 | HoldShort | | (7) | 1 | -2 | -4 | 7 | 0.9,69 | 72 | | 43 | Aug/10 | 11 | 183.74 | 187.89 | 188.64(0.09) | 189.6(0.02) | 189.81(0.08) | 189.91 | 1.1 | | 16 | 24(-1) | 50 | [6] | [10] | [3] | 40 | -1 | UT | 0.1 | OpenLong | | (6) | 5 | 16 | -17 | 10 | 1,65 | 72 | | 44 | Aug/10 | 10 | 183.74 | 187.89 | 188.46(0.08) | 189.57(-0.01) | 189.66(-0.02) | 189.44 | 1.1 | | 16 | 25(-0.8) | 50 | [5] | [2] | [-1] | 41 | -37 | CR | -0.2 | HoldShort | | (5) | -1 | 5 | -12 | -4 | 0.7,73 | 72 | | 45 | Aug/10 | 9 | 183.74 | 187.89 | 188.32(0.04) | 189.58(0.07) | 189.69(-0.01) | 189.29 | 1 | | 16 | 25(0.2) | 25 | [3] | [5] | [-18] | 54 | 7 | CR | -0.3 | HoldShort? | | (5) | -1 | -47 | -4 | -20 | 0.7,86 | 72 | | | | |
| 46 | Aug/7 | 15 | 182.91 | 187.26 | 188.24(0.12) | 189.45(0.17) | 189.71(0.16) | 190.68 | 1.4 | | 18 | 25(1.4) | 50 | [8] | [22] | [13] | 90 | 48 | UT | 0.7 | OpenLong? | | (5) | 11 | 33 | 4 | 11 | 1.8,95 | 72 | | 47 | Aug/7 | 14 | 182.91 | 187.26 | 188.02(0.08) | 189.14(0.12) | 189.71(0) | 189.71 | 1.2 | | 18 | 24(0.7) | 50 | [5] | [9] | [6] | 77 | 8 | UT | 0.2 | HoldLong | | (7) | 0 | 19 | -1 | -5 | 1.3,94 | 72 | | 48 | Aug/7 | 13 | 182.91 | 187.26 | 187.88(0.07) | 188.91(0.09) | 189.39(-0.05) | 189.17 | 1.1 | | 18 | 23(0.1) | 50 | [5] | [5] | [-2] | 67 | -14 | CR | -0.2 | HoldShort | | (4) | -3 | -15 | 22 | -8 | 1,92 | 72 | | 49 | Aug/7 | 12 | 182.91 | 187.26 | 187.75(0.06) | 188.73(0.09) | 189.39(0) | 189.6 | 1.2 | | 18 | 23(1.3) | 50 | [4] | [8] | [8] | 79 | 38 | UT | 0.1 | OpenLong | | (6) | 0 | 7 | 26 | 12 | 1.5,91 | 72 | | 50 | Aug/7 | 11 | 182.91 | 187.26 | 187.63(0.05) | 188.57(0.16) | 189.47(0.14) | 189.4 | 1.2 | | 18 | 22(1.3) | 50 | [3] | [19] | [8] | 80 | 75 | UT | -0.1 | OpenLong | | (4) | 9 | 10 | 27 | -2 | 1.5,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|