|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $172.6900 One month high (close): $184.3200
CI Daily Change: -0.14% Daily StdDev 2.06% CI EMA_5_Trend: -0.05% 10Minute StdDev: $0.7859
Latest Price : $181.93(-0.14%) | Thu. Aug 20, 2020($1.7) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.9) Fri. Aug 14, 2020($1.5) Thu. Aug 13, 2020($1.6) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 178.71 | 180.59 | 182.29(0.04) | 182.69(-0.14) | 182.37(-0.11) | 181.83 | 0.8 | | 5 | 32(-0.9) | 15 | [2] | [-7] | [-8] | -27 | -103 | DR | -0.5 | OpenShort | | (2) | -5 | -16 | -15 | -4 | -0.4,33 | 49 | Sample size 20 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 182.29(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 180.59(daily_ema_10 -0.68%) 178.71(daily_ema_20 -1.72%)
Resistance Levels: 182.69(weak_hourly_sma_10 0.47%)
|
| | | 2 | Aug/18 | 9 | 178.71 | 180.59 | 182.21(0.05) | 182.94(-0.06) | 182.58(-0.1) | 182.48 | 1 | | 5 | 33(-0.9) | 40 | [2] | [-4] | [0] | -8 | -72 | RG | -0.1 | Wait? | | (3) | -5 | 9 | -16 | -3 | 0.2,37 | 49 | | 3 | Aug/17 | 15 | 178.52 | 179.79 | 182.13(0.04) | 183.06(-0.04) | 182.75(-0.03) | 182.1 | 1 | | 5 | 34(-1.7) | 25 | [2] | [-0] | [-5] | 5 | -52 | DR | -0.5 | OpenShort? | | (2) | -2 | -5 | -7 | -20 | -0,55 | 58 | | 4 | Aug/17 | 14 | 178.52 | 179.79 | 182.06(-0.04) | 183.14(-0.02) | 182.8(-0.07) | 182.32 | 1 | | 5 | 36(-0.4) | -5 | [-2] | [-3] | [-10] | 17 | 35 | RG | -0.4 | Wait | | (2) | -3 | -19 | -6 | -20 | 0.2,62 | 58 | | 5 | Aug/17 | 13 | 178.52 | 179.79 | 182.06(-0) | 183.17(0.04) | 182.92(-0.06) | 183.12 | 1.2 | | 5 | 36(-0.9) | 20 | [0] | [-0] | [2] | 39 | 34 | UR | 0.1 | SmallShort | | (-1) | -3 | 6 | 6 | -11 | 0.7,71 | 58 | | | | |
| 6 | Aug/17 | 12 | 178.52 | 179.79 | 182.14(-0.02) | 183.09(0.14) | 183.02(-0.16) | 182.88 | 1.2 | | 5 | 37(-1) | -5 | [-1] | [-3] | [-7] | 27 | 20 | RG | -0.1 | Wait | | (-0) | -8 | -11 | -5 | -20 | 0.5,64 | 58 | | 7 | Aug/17 | 11 | 178.52 | 179.79 | 182.18(-0.01) | 182.83(0.12) | 183.31(-0.03) | 183.36 | 1.3 | | 5 | 38(-0.6) | 25 | [-1] | [3] | [7] | 35 | 64 | UR | 0 | SmallShort | | (-0) | -1 | 26 | -9 | -6 | 0.8,65 | 58 | | 8 | Aug/17 | 10 | 178.52 | 179.79 | 182.21(-0.04) | 182.61(0.07) | 183.36(-0.07) | 182.31 | 1 | | 5 | 39(-1.9) | 0 | [-2] | [-0] | [-10] | 20 | 35 | RG | -0.7 | Wait | | (-2) | -3 | -15 | -16 | -20 | 0.1,67 | 58 | | 9 | Aug/17 | 9 | 178.52 | 179.79 | 182.28(-0.04) | 182.48(0.13) | 183.48(0.03) | 182.94 | 1.2 | | 5 | 40(-4.2) | 10 | [-2] | [6] | [-6] | 43 | 92 | RG | -0.4 | Wait? | | (-1) | 1 | -16 | -1 | -8 | 0.4,83 | 58 | | 10 | Aug/14 | 15 | 178.19 | 178.91 | 182.36(-0.06) | 182.24(0.19) | 183.42(0.14) | 183.62 | 1.5 | | 4 | 45(-1.5) | -5 | [-3] | [13] | [-3] | 62 | 174 | RG | 0.1 | Wait? | | (-1) | 7 | -17 | 14 | 10 | 0.8,92 | 60 | | | | |
| 11 | Aug/14 | 14 | 178.19 | 178.91 | 182.46(0.01) | 181.89(0.23) | 183.16(0.44) | 184.33 | 1.7 | | 4 | 46(-3) | 50 | [1] | [29] | [14] | 68 | 207 | UT | 0.7 | OpenLong | | (-2) | 21 | 18 | 26 | 20 | 1.1,90 | 60 | | 12 | Aug/14 | 13 | 178.19 | 178.91 | 182.44(-0.06) | 181.48(0.16) | 182.35(0.27) | 183.6 | 1.5 | | 4 | 49(-4.7) | 30 | [-3] | [18] | [14] | 47 | 196 | UR | 0.7 | SmallShort | | (-0) | 13 | 16 | 26 | 20 | 0.7,79 | 60 | | 13 | Aug/14 | 12 | 178.19 | 178.91 | 182.56(-0.09) | 181.2(0.12) | 181.86(0.21) | 182.93 | 1.3 | | 4 | 54(-1.9) | 30 | [-4] | [14] | [11] | 20 | 174 | UR | 0.6 | SmallShort | | (-4) | 10 | 7 | 29 | 20 | 0.2,65 | 60 | | 14 | Aug/14 | 11 | 178.19 | 178.91 | 182.73(-0.07) | 180.98(-0.06) | 181.48(0.23) | 182.64 | 1.2 | | 4 | 56(-1.5) | 30 | [-3] | [11] | [11] | -9 | 136 | UR | 0.6 | SmallShort | | (-4) | 11 | 8 | 17 | 20 | -0,41 | 60 | | 15 | Aug/14 | 10 | 178.19 | 178.91 | 182.86(-0.07) | 181.1(-0.04) | 181.06(0.24) | 182.31 | 1.1 | | 4 | 57(-2.9) | 50 | [-3] | [12] | [24] | -31 | 111 | UR | 0.6 | SmallShort | | (-4) | 11 | 49 | 14 | 20 | -0.3,27 | 60 | | | | |
| 16 | Aug/14 | 9 | 178.19 | 178.91 | 183(-0.16) | 181.18(-0.19) | 180.62(0.01) | 180.29 | 0.6 | | 4 | 60(0.3) | -10 | [-8] | [-4] | [-5] | -67 | 25 | DT | -0.2 | OpenShort? | | (-6) | 1 | -20 | 6 | 4 | -1.2,13 | 60 | | 17 | Aug/13 | 15 | 177.97 | 177.84 | 183.29(-0.14) | 181.53(-0.15) | 180.6(0.04) | 181.13 | 0.9 | | 1 | 60(-1.2) | -5 | [-7] | [-3] | [4] | -61 | 41 | RG | 0.2 | Wait? | | (-7) | 2 | 3 | 11 | 16 | -1,14 | 49 | | 18 | Aug/13 | 14 | 177.97 | 177.84 | 183.54(-0.04) | 181.8(-0.16) | 180.53(0.03) | 181.03 | 0.9 | | 1 | 61(0.2) | 30 | [-2] | [-2] | [6] | -72 | -88 | RG | 0.2 | Wait | | (-6) | 1 | 12 | 8 | 3 | -1.2,8 | 49 | | 19 | Aug/13 | 13 | 177.97 | 177.84 | 183.62(-0.02) | 182.08(-0.21) | 180.48(-0.36) | 180.54 | 0.7 | | 1 | 61(1) | 10 | [-1] | [-22] | [2] | -86 | -247 | RG | 0 | Wait | | (-3) | -17 | 10 | -3 | -15 | -1.5,2 | 49 | | 20 | Aug/13 | 12 | 177.97 | 177.84 | 183.66(-0.02) | 182.47(-0.31) | 181.13(-0.33) | 180.12 | 0.6 | | 1 | 60(2.2) | 0 | [-1] | [-23] | [-4] | -93 | -258 | RG | -0.5 | Wait | | (-1) | -16 | -1 | -9 | -20 | -1.7,0 | 49 | | | | |
| 21 | Aug/13 | 11 | 177.97 | 177.84 | 183.7(-0.03) | 183.03(-0.21) | 181.74(-0.4) | 180.18 | 0.6 | | 1 | 58(1.5) | -25 | [-1] | [-24] | [-15] | -95 | -265 | DT | -0.8 | OpenShort | | (-1) | -19 | -15 | -27 | -20 | -1.8,0 | 49 | | 22 | Aug/13 | 10 | 177.97 | 177.84 | 183.7(-0) | 183.41(-0.27) | 182.46(-0.34) | 180.78 | 0.8 | | 1 | 56(0.3) | -5 | [0] | [-22] | [-7] | -78 | -251 | DR | -0.9 | HoldShort | | (-0) | -16 | 0 | -21 | -20 | -1.5,10 | 49 | | 23 | Aug/13 | 9 | 177.97 | 177.84 | 183.76(-0.01) | 183.92(-0.3) | 183.07(-0.34) | 180.76 | 0.8 | | 1 | 56(-5.4) | -25 | [-1] | [-23] | [-33] | -67 | -239 | DT | -1.2 | OpenShort? | | (-0) | -16 | -73 | -25 | -20 | -1.6,23 | 49 | | 24 | Aug/12 | 15 | 177.9 | 177.55 | 183.77(0.14) | 184.48(-0.08) | 183.69(-0.07) | 183.81 | 1.7 | | 1 | 61(-10.6) | 45 | [7] | [-3] | [3] | -14 | -168 | RG | 0.1 | Wait? | | (4) | -3 | 16 | -10 | -11 | 0,36 | 55 | | 25 | Aug/12 | 14 | 177.9 | 177.55 | 183.51(0.15) | 184.62(-0.1) | 183.81(-0.28) | 183.15 | 1.5 | | 1 | 72(-10.8) | 15 | [7] | [-13] | [-10] | -14 | -249 | DR | -0.3 | OpenShort | | (6) | -13 | -15 | -14 | -20 | -0.1,39 | 55 | | | | |
| 26 | Aug/12 | 13 | 177.9 | 177.55 | 183.23(0.2) | 184.81(-0.13) | 184.33(-0.01) | 183.8 | 1.7 | | 1 | 83(-7.3) | 50 | [9] | [-0] | [-3] | 7 | -181 | DR | -0.2 | OpenShort | | (8) | -1 | -1 | -11 | -10 | 0.2,52 | 55 | | 27 | Aug/12 | 12 | 177.9 | 177.55 | 182.87(0.19) | 185.05(-0.12) | 184.35(-0.22) | 183.84 | 1.7 | | 1 | 90(-7) | 25 | [9] | [-10] | [-4] | 15 | -204 | DR | -0.2 | OpenShort | | (9) | -10 | 0 | -15 | -18 | 0.3,57 | 55 | | 28 | Aug/12 | 11 | 177.9 | 177.55 | 182.53(0.2) | 185.28(0.06) | 184.76(-0.28) | 183.84 | 1.7 | | 1 | 97(-7.3) | 20 | [9] | [-8] | [-11] | 29 | -212 | DR | -0.3 | OpenShort | | (9) | -13 | -14 | -9 | -20 | 0.4,69 | 55 | | 29 | Aug/12 | 10 | 177.9 | 177.55 | 182.16(0.24) | 185.16(0.17) | 185.27(-0.09) | 184.41 | 1.9 | | 1 | 104(-8.2) | 10 | [11] | [3] | [-17] | 41 | -152 | CR | -0.2 | HoldShort | | (10) | -4 | -31 | -11 | -20 | 0.6,76 | 55 | | 30 | Aug/12 | 9 | 177.9 | 177.55 | 181.73(0.31) | 184.84(0.25) | 185.43(0.07) | 185.73 | 2.3 | | 1 | 112(-5.3) | 50 | [14] | [13] | [12] | 59 | -84 | UT | 0.1 | OpenLong? | | (13) | 3 | 43 | -6 | -17 | 1,84 | 55 | | | | |
| 31 | Aug/11 | 15 | 177.68 | 177.17 | 181.16(0.28) | 184.38(0.15) | 185.3(-0.25) | 183.93 | 1.9 | | 1 | 118(-15.3) | -10 | [13] | [-4] | [-21] | 55 | -206 | DR | -0.3 | OpenShort? | | (12) | -12 | -46 | -7 | -20 | 0.7,87 | 56 | | 32 | Aug/11 | 14 | 177.68 | 177.17 | 180.66(0.38) | 184.1(0.27) | 185.76(-0.02) | 185.88 | 2.5 | | 1 | 133(-4.2) | 40 | [18] | [11] | [-4] | 75 | -112 | CR | 0 | HoldShort | | (15) | -1 | -13 | -2 | 12 | 1.2,95 | 56 | | 33 | Aug/11 | 13 | 177.68 | 177.17 | 179.98(0.4) | 183.6(0.3) | 185.8(0.41) | 186.42 | 2.7 | | 1 | 137(0.2) | 50 | [18] | [32] | [12] | 78 | 49 | UT | 0.1 | HoldLong | | (18) | 19 | 29 | -7 | 20 | 1.4,93 | 56 | | 34 | Aug/11 | 12 | 177.68 | 177.17 | 179.27(0.37) | 183.06(0.36) | 185.05(0.43) | 185.2 | 2.3 | | 1 | 137(0.8) | 50 | [17] | [34] | [-0] | 76 | 53 | UT | 0 | HoldLong | | (17) | 20 | 3 | -10 | 5 | 1.3,93 | 56 | | 35 | Aug/11 | 11 | 177.68 | 177.17 | 178.62(0.36) | 182.41(0.42) | 184.25(0.43) | 185.07 | 2.2 | | 1 | 136(3.8) | 50 | [17] | [35] | [-9] | 81 | 94 | CR | 0.2 | OpenShort | | (17) | 20 | -27 | -4 | 14 | 1.4,96 | 56 | | | | |
| 36 | Aug/11 | 10 | 177.68 | 177.17 | 177.99(0.38) | 181.64(0.53) | 183.45(0.55) | 186.22 | 2.6 | | 1 | 132(10.3) | 50 | [18] | [43] | [6] | 98 | 206 | UT | 0.6 | OpenLong | | (18) | 25 | 3 | 3 | 20 | 1.9,100 | 56 | | 37 | Aug/11 | 9 | 177.68 | 177.17 | 177.32(0.36) | 180.68(0.5) | 182.45(0.58) | 186.1 | 2.6 | | 1 | 122(15.5) | 50 | [17] | [44] | [37] | 105 | 275 | UT | 0.9 | HoldLong? | | (17) | 27 | 83 | 4 | 20 | 2.2,100 | 56 | | 38 | Aug/10 | 15 | 177.62 | 176.46 | 176.68(0.23) | 179.78(0.35) | 181.41(0.19) | 182.65 | 1.6 | | 1 | 107(2.5) | 50 | [11] | [21] | [15] | 93 | 149 | UT | 0.4 | OpenLong? | | (12) | 9 | 35 | -2 | 20 | 1.7,100 | 55 | | 39 | Aug/10 | 14 | 177.62 | 176.46 | 176.27(0.2) | 179.16(0.3) | 181.07(0.28) | 181.2 | 1.1 | | 1 | 104(5.8) | 50 | [9] | [24] | [1] | 88 | 144 | UT | 0 | OpenLong | | (9) | 13 | 3 | -6 | 15 | 1.5,100 | 55 | | 40 | Aug/10 | 13 | 177.62 | 176.46 | 175.92(0.19) | 178.62(0.38) | 180.57(0.41) | 181.09 | 1.1 | | 1 | 98(7.3) | 50 | [9] | [32] | [-1] | 92 | 197 | CR | 0.2 | OpenShort | | (9) | 19 | -3 | -8 | 15 | 1.7,99 | 55 | | | | |
| 41 | Aug/10 | 12 | 177.62 | 176.46 | 175.58(0.17) | 177.95(0.42) | 179.83(0.51) | 181.21 | 1.1 | | 1 | 91(9.1) | 50 | [8] | [37] | [6] | 100 | 277 | UT | 0.5 | HoldLong | | (9) | 24 | 8 | 0 | 20 | 2,100 | 55 | | 42 | Aug/10 | 11 | 177.62 | 176.46 | 175.28(0.13) | 177.21(0.48) | 178.92(0.44) | 180.87 | 1 | | 1 | 82(10.1) | 45 | [6] | [35] | [3] | 105 | 300 | TP | 0.8 | OpenShort | | (8) | 20 | -2 | 5 | 20 | 2.2,100 | 55 | | 43 | Aug/10 | 10 | 177.62 | 176.46 | 175.05(0.15) | 176.36(0.5) | 178.14(0.5) | 180.95 | 1.1 | | 1 | 72(13.4) | 50 | [7] | [38] | [26] | 115 | 313 | UT | 1.2 | HoldLong | | (6) | 23 | 55 | 11 | 20 | 2.6,100 | 55 | | 44 | Aug/10 | 9 | 177.62 | 176.46 | 174.78(0.1) | 175.48(0.37) | 177.26(0.34) | 178.72 | 0.4 | | 1 | 58(7.1) | 50 | [5] | [27] | [15] | 100 | 214 | UT | 0.8 | HoldLong? | | (4) | 16 | 33 | 3 | 20 | 2.1,97 | 55 | | 45 | Aug/7 | 15 | 177.31 | 175.64 | 174.6(0.08) | 174.83(0.29) | 176.67(0.34) | 177.41 | 0 | | -3 | 51(0.3) | 20 | [4] | [23] | [11] | 90 | 165 | UT | 0.5 | HoldLong? | | (3) | 16 | 19 | 5 | 20 | 1.7,97 | 53 | | | | |
| 46 | Aug/7 | 14 | 177.31 | 175.64 | 174.47(0.08) | 174.33(0.21) | 176.06(0.31) | 176.63 | -0.2 | | -3 | 51(1.3) | 5 | [4] | [20] | [3] | 82 | 118 | RG | 0.4 | Wait | | (3) | 14 | -9 | 11 | 20 | 1.4,97 | 53 | | 47 | Aug/7 | 13 | 177.31 | 175.64 | 174.32(0.12) | 173.96(0.22) | 175.51(0.54) | 177.01 | -0.1 | | -3 | 50(3.4) | 40 | [6] | [31] | [15] | 91 | 166 | UT | 1 | OpenLong | | (4) | 25 | 12 | 32 | 20 | 1.8,96 | 53 | | 48 | Aug/7 | 12 | 177.31 | 175.64 | 174.11(0.12) | 173.58(0.11) | 174.57(0.5) | 176.52 | -0.3 | | -3 | 46(4.1) | 40 | [6] | [27] | [18] | 76 | 147 | UT | 1.4 | OpenLong | | (5) | 23 | 19 | 25 | 20 | 1.8,81 | 53 | | 49 | Aug/7 | 11 | 177.31 | 175.64 | 173.91(0.05) | 173.39(0.1) | 173.7(0.41) | 175.76 | -0.5 | | -3 | 42(1.3) | 25 | [2] | [22] | [20] | 50 | 165 | UT | 1.7 | OpenLong | | (4) | 19 | 34 | 17 | 20 | 1.5,62 | 53 | | 50 | Aug/7 | 10 | 177.31 | 175.64 | 173.83(-0.02) | 173.39(0) | 172.98(0.22) | 174.4 | -1 | | -3 | 41(0.1) | -10 | [-1] | [10] | [8] | -4 | 107 | UR | 1.2 | SmallShort | | (0) | 10 | 13 | -1 | 20 | 0.5,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|