|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $127.5300 One month high (close): $139.2200
TXN Daily Change: 0.71% Daily StdDev 1.74% TXN EMA_5_Trend: 0.45% 10Minute StdDev: $0.6123
Latest Price : $139.22(0.71%) | Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($2.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 133.43 | 136.32 | 138.08(0.05) | 138.55(0.1) | 138.76(0.01) | 138.84 | 1.6 | | 12 | 17(0.3) | 50 | [3] | [6] | [-1] | 64 | 3 | CR | 0.1 | HoldShort | | (2) | 1 | 0 | -5 | -6 | 1.3,81 | 68 | Sample size 22 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.55(hourly_sma_10 -0.21%) 138.08(hourly_sma_20 -0.55%) 136.32(daily_ema_10 -1.82%) 133.43(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Aug/18 | 9 | 133.43 | 136.32 | 138.01(0.05) | 138.41(0.08) | 138.74(0.03) | 138.83 | 1.6 | | 12 | 17(0.5) | 50 | [3] | [7] | [3] | 64 | 9 | UT | 0.2 | OpenLong? | | (3) | 2 | 15 | -12 | 5 | 1.4,79 | 68 | | 3 | Aug/17 | 15 | 133.2 | 135.62 | 137.94(0.01) | 138.3(0.04) | 138.7(-0.02) | 138.4 | 1.6 | | 9 | 16(-0.6) | 45 | [1] | [3] | [-6] | 52 | 11 | CR | -0.5 | HoldShort? | | (2) | -1 | -11 | -12 | -4 | 0.8,82 | 70 | | 4 | Aug/17 | 14 | 133.2 | 135.62 | 137.94(-0) | 138.24(0.07) | 138.73(0.03) | 138.72 | 1.7 | | 9 | 17(-0.2) | 35 | [-0] | [6] | [-3] | 79 | 68 | CR | -0 | OpenShort | | (1) | 2 | -11 | -2 | 11 | 1.4,94 | 70 | | 5 | Aug/17 | 13 | 133.2 | 135.62 | 137.93(0.01) | 138.14(0.1) | 138.69(0.25) | 139.02 | 1.8 | | 9 | 17(0.5) | 50 | [1] | [19] | [8] | 100 | 139 | UT | 0.6 | CloseLong | | (1) | 13 | 9 | 19 | 19 | 2,100 | 70 | | | | |
| 6 | Aug/17 | 12 | 133.2 | 135.62 | 137.92(0.01) | 138(0.05) | 138.35(0.19) | 138.76 | 1.7 | | 9 | 16(0.5) | 50 | [1] | [14] | [8] | 89 | 103 | UT | 0.8 | HoldLong | | (-1) | 10 | 5 | 24 | 20 | 1.6,99 | 70 | | 7 | Aug/17 | 11 | 133.2 | 135.62 | 137.92(-0) | 137.93(0.08) | 138.08(0.14) | 138.62 | 1.6 | | 9 | 16(-0.3) | 50 | [-0] | [12] | [12] | 84 | 89 | UR | 1 | SmallShort | | (1) | 8 | 4 | 52 | 20 | 1.4,99 | 70 | | 8 | Aug/17 | 10 | 133.2 | 135.62 | 137.92(0.03) | 137.82(0.08) | 137.89(0.1) | 138.51 | 1.6 | | 9 | 16(0.6) | 50 | [2] | [10] | [7] | 44 | 34 | UT | 1.2 | OpenLong | | (-1) | 5 | -1 | 32 | 20 | 1.1,66 | 70 | | 9 | Aug/17 | 9 | 133.2 | 135.62 | 137.88(0.03) | 137.71(0.08) | 137.76(0.12) | 138.55 | 1.6 | | 9 | 16(0.5) | 50 | [2] | [11] | [19] | 18 | 50 | UT | 1.5 | OpenLong? | | (2) | 7 | 44 | 16 | 20 | 1.3,35 | 70 | | 10 | Aug/14 | 15 | 133.07 | 134.75 | 137.83(0.01) | 137.71(-0) | 137.6(-0.04) | 137.3 | 1.4 | | 7 | 15(-1.3) | 35 | [1] | [1] | [-5] | -71 | -63 | CR | -0.6 | HoldShort? | | (-1) | -2 | -5 | -15 | -13 | -1.1,7 | 61 | | | | |
| 11 | Aug/14 | 14 | 133.07 | 134.75 | 137.82(0.02) | 137.71(-0) | 137.66(-0.08) | 137.45 | 1.4 | | 7 | 16(-1.1) | 35 | [1] | [-1] | [-5] | -51 | -75 | DR | -0.4 | OpenShort | | (1) | -4 | -7 | -9 | -12 | -0.7,17 | 61 | | 12 | Aug/14 | 13 | 133.07 | 134.75 | 137.79(-0.03) | 137.61(0.02) | 137.77(0.02) | 137.66 | 1.5 | | 7 | 17(-0.3) | 30 | [-2] | [4] | [-2] | -31 | 29 | RG | -0.2 | Wait | | (2) | 1 | -6 | 0 | 1 | -0.2,24 | 61 | | 13 | Aug/14 | 12 | 133.07 | 134.75 | 137.83(-0.02) | 137.59(-0.02) | 137.74(0.05) | 137.83 | 1.5 | | 7 | 18(-0.6) | 35 | [-1] | [5] | [1] | -27 | 37 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | -5 | 15 | 0,23 | 61 | | 14 | Aug/14 | 11 | 133.07 | 134.75 | 137.86(-0.02) | 137.61(-0.08) | 137.67(0.04) | 137.75 | 1.5 | | 7 | 18(-0.2) | 40 | [-1] | [2] | [4] | -25 | 23 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | 5 | 20 | -0.2,30 | 61 | | 15 | Aug/14 | 10 | 133.07 | 134.75 | 137.89(-0.02) | 137.72(-0.09) | 137.61(0.03) | 137.6 | 1.5 | | 7 | 19(-0.2) | 25 | [-1] | [2] | [-3] | -31 | 11 | RG | -0 | Wait | | (-1) | 2 | -15 | 4 | 15 | -0.5,32 | 61 | | | | |
| 16 | Aug/14 | 9 | 133.07 | 134.75 | 137.92(-0.02) | 137.84(-0.04) | 137.57(0.09) | 138.01 | 1.6 | | 7 | 19(-0.3) | 50 | [-1] | [6] | [8] | -11 | 57 | UR | 0.8 | SmallShort? | | (-1) | 5 | 18 | 7 | 13 | 0.2,34 | 61 | | 17 | Aug/13 | 15 | 132.87 | 133.81 | 137.92(-0) | 137.89(-0.09) | 137.45(0.01) | 137.51 | 1.6 | | 6 | 19(-0.9) | 30 | [-0] | [1] | [0] | -41 | -28 | UT | 0.1 | OpenLong? | | (-2) | 1 | 1 | -3 | 3 | -0.7,27 | 66 | | 18 | Aug/13 | 14 | 132.87 | 133.81 | 137.94(0.07) | 138.02(-0.02) | 137.44(-0.09) | 137.47 | 1.6 | | 6 | 20(-7.1) | 45 | [4] | [-2] | [-4] | -42 | -130 | DR | 0.1 | OpenShort | | (0) | -5 | -0 | -9 | -20 | -0.8,28 | 66 | | 19 | Aug/13 | 13 | 132.87 | 133.81 | 137.84(0.08) | 138.05(-0.01) | 137.56(-0.19) | 137.48 | 1.6 | | 6 | 27(-6.4) | 40 | [4] | [-7] | [-4] | -33 | -167 | DR | -0.1 | OpenShort | | (4) | -10 | 3 | -15 | -20 | -0.4,27 | 66 | | 20 | Aug/13 | 12 | 132.87 | 133.81 | 137.73(0.1) | 138.06(0.02) | 137.82(-0.22) | 137.39 | 1.5 | | 6 | 33(-7.1) | 40 | [5] | [-7] | [-8] | -31 | -188 | DR | -0.4 | OpenShort | | (4) | -12 | -1 | -27 | -20 | -0.3,27 | 66 | | | | |
| 21 | Aug/13 | 11 | 132.87 | 133.81 | 137.59(0.13) | 138.03(0.04) | 138.12(-0.15) | 137.42 | 1.5 | | 6 | 41(-8.6) | 50 | [7] | [-3] | [-8] | -15 | -192 | DR | -0.6 | OpenShort | | (5) | -8 | -0 | -29 | -20 | -0.1,38 | 66 | | 22 | Aug/13 | 10 | 132.87 | 133.81 | 137.41(0.16) | 137.98(-0.06) | 138.33(-0.19) | 137.44 | 1.5 | | 6 | 49(-9.4) | 50 | [9] | [-7] | [-12] | 12 | -226 | DR | -0.6 | OpenShort | | (7) | -10 | -22 | -21 | -11 | 0,62 | 66 | | 23 | Aug/13 | 9 | 132.87 | 133.81 | 137.19(0.18) | 138.06(-0.03) | 138.59(0.03) | 138.07 | 1.8 | | 6 | 59(-6.6) | 50 | [10] | [6] | [-9] | 49 | -126 | CR | -0.3 | HoldShort? | | (10) | 2 | -25 | -6 | 5 | 0.5,86 | 66 | | 24 | Aug/12 | 15 | 132.61 | 132.99 | 136.94(0.2) | 138.11(0.04) | 138.55(0.18) | 138.79 | 2.2 | | 5 | 65(-7.8) | 50 | [11] | [16] | [1] | 71 | -28 | UT | 0.1 | OpenLong? | | (10) | 10 | -3 | 0 | 20 | 1,96 | 70 | | 25 | Aug/12 | 14 | 132.61 | 132.99 | 136.66(0.21) | 138.05(0.03) | 138.3(0.26) | 138.87 | 2.2 | | 5 | 73(-2.6) | 50 | [11] | [20] | [9] | 76 | 2 | UT | 0.3 | HoldLong | | (11) | 14 | 14 | 7 | 20 | 1.1,98 | 70 | | | | |
| 26 | Aug/12 | 13 | 132.61 | 132.99 | 136.38(0.21) | 138.05(0) | 137.94(0.23) | 138.48 | 2.1 | | 5 | 76(-2.8) | 50 | [11] | [17] | [-1] | 68 | -16 | CR | 0.3 | HoldShort | | (10) | 12 | -10 | 6 | 20 | 1,93 | 70 | | 27 | Aug/12 | 12 | 132.61 | 132.99 | 136.09(0.22) | 138(0.09) | 137.63(0.07) | 138.76 | 2.2 | | 5 | 78(-0.8) | 50 | [12] | [11] | [13] | 70 | -19 | UT | 0.5 | OpenLong | | (12) | 4 | 33 | 7 | 17 | 1.2,90 | 70 | | 28 | Aug/12 | 11 | 132.61 | 132.99 | 135.79(0.16) | 137.87(0.18) | 137.54(-0.09) | 137.84 | 1.9 | | 5 | 79(-0.4) | 50 | [8] | [5] | [0] | 54 | -47 | UT | 0.1 | OpenLong | | (9) | -5 | 10 | -2 | -20 | 0.9,81 | 70 | | 29 | Aug/12 | 10 | 132.61 | 132.99 | 135.57(0.16) | 137.63(0.17) | 137.66(-0.11) | 137.55 | 1.8 | | 5 | 80(-0.1) | 45 | [8] | [3] | [0] | 49 | -53 | UT | -0 | OpenLong | | (8) | -6 | 17 | -12 | -20 | 0.9,76 | 70 | | 30 | Aug/12 | 9 | 132.61 | 132.99 | 135.36(0.13) | 137.39(0.18) | 137.81(-0.19) | 137.09 | 1.6 | | 5 | 80(0.2) | 30 | [7] | [-1] | [-4] | 50 | -61 | DR | -0.3 | OpenShort? | | (7) | -10 | 7 | -15 | -20 | 0.8,80 | 70 | | | | |
| 31 | Aug/11 | 15 | 132.25 | 132.24 | 135.18(0.12) | 137.14(0.22) | 138.07(-0.21) | 136.89 | 1.9 | | 3 | 79(-11.3) | -20 | [6] | [-2] | [-24] | 59 | -57 | DR | -0.5 | OpenShort? | | (6) | -11 | -50 | -13 | -20 | 0.8,89 | 56 | | 32 | Aug/11 | 14 | 132.25 | 132.24 | 135.01(0.18) | 136.84(0.39) | 138.37(0.12) | 138.31 | 2.5 | | 3 | 91(4.5) | 50 | [9] | [21] | [-4] | 86 | 80 | CR | -0 | OpenShort | | (9) | 6 | -6 | -7 | -6 | 1.5,98 | 56 | | 33 | Aug/11 | 13 | 132.25 | 132.24 | 134.77(0.18) | 136.31(0.39) | 138.2(0.44) | 138.48 | 2.6 | | 3 | 86(6.8) | 50 | [9] | [37] | [3] | 94 | 206 | UT | 0.1 | OpenLong | | (9) | 23 | 7 | -10 | 20 | 1.8,99 | 56 | | 34 | Aug/11 | 12 | 132.25 | 132.24 | 134.52(0.19) | 135.78(0.37) | 137.59(0.45) | 138.27 | 2.5 | | 3 | 79(7.3) | 50 | [10] | [37] | [1] | 97 | 198 | UT | 0.4 | OpenLong | | (9) | 23 | -4 | -13 | 20 | 1.9,99 | 56 | | 35 | Aug/11 | 11 | 132.25 | 132.24 | 134.26(0.19) | 135.27(0.39) | 136.98(0.56) | 138.38 | 2.5 | | 3 | 72(11) | 50 | [10] | [43] | [6] | 108 | 257 | UT | 0.8 | HoldLong | | (11) | 29 | -0 | -3 | 20 | 2.3,100 | 56 | | | | |
| 36 | Aug/11 | 10 | 132.25 | 132.24 | 134.01(0.2) | 134.75(0.42) | 136.22(0.68) | 138.4 | 2.5 | | 3 | 61(15.5) | 50 | [10] | [51] | [18] | 123 | 297 | UT | 1.5 | HoldLong | | (9) | 35 | 32 | -2 | 20 | 2.9,100 | 56 | | 37 | Aug/11 | 9 | 132.25 | 132.24 | 133.74(0.17) | 134.19(0.35) | 135.31(0.66) | 137.49 | 2.1 | | 3 | 46(16.2) | 50 | [9] | [47] | [34] | 135 | 274 | UT | 2 | HoldLong? | | (9) | 34 | 74 | 11 | 20 | 3.4,100 | 56 | | 38 | Aug/10 | 15 | 132.02 | 131.62 | 133.51(0.11) | 133.72(0.16) | 134.42(0.34) | 135.43 | 1.4 | | 2 | 29(4.7) | 50 | [6] | [25] | [11] | 118 | 113 | UT | 1.4 | HoldLong? | | (5) | 18 | 9 | 21 | 20 | 2.7,100 | 48 | | 39 | Aug/10 | 14 | 132.02 | 131.62 | 133.37(0.11) | 133.5(0.13) | 133.97(0.3) | 135.18 | 1.3 | | 2 | 25(4.8) | 50 | [6] | [22] | [19] | 128 | 103 | UT | 2 | HoldLong | | (5) | 16 | 20 | 43 | 20 | 3.1,100 | 48 | | 40 | Aug/10 | 13 | 132.02 | 131.62 | 133.22(0.08) | 133.32(0.07) | 133.57(0.22) | 134.61 | 1.1 | | 2 | 20(3.4) | 50 | [4] | [16] | [19] | 102 | 73 | UT | 2.2 | HoldLong | | (4) | 11 | 29 | 28 | 20 | 2.9,79 | 48 | | | | |
| 41 | Aug/10 | 12 | 132.02 | 131.62 | 133.11(0.06) | 133.22(0.02) | 133.28(0.15) | 133.81 | 0.7 | | 2 | 17(-1) | 45 | [3] | [11] | [13] | 55 | 25 | UT | 1.3 | OpenLong | | (3) | 8 | 27 | 13 | 20 | 1.8,60 | 48 | | 42 | Aug/10 | 11 | 132.02 | 131.62 | 133.02(0.03) | 133.19(-0.03) | 133.07(0.04) | 133.08 | 0.4 | | 2 | 18(-1.7) | 20 | [2] | [3] | [-1] | -1 | -23 | CR | 0 | HoldShort | | (2) | 2 | -2 | -4 | 2 | 0.1,47 | 48 | | 43 | Aug/10 | 10 | 132.02 | 131.62 | 132.98(0.06) | 133.23(-0.03) | 133.02(-0.02) | 133.15 | 0.5 | | 2 | 19(-3) | 25 | [3] | [0] | [-0] | 17 | -60 | UT | 0.3 | OpenLong | | (2) | -1 | -2 | 3 | 2 | 0.4,57 | 48 | | 44 | Aug/10 | 9 | 132.02 | 131.62 | 132.91(0.06) | 133.26(0.01) | 133.04(-0.02) | 133.21 | 0.5 | | 2 | 22(-2.3) | 30 | [3] | [2] | [0] | 17 | -50 | UT | 0.3 | OpenLong? | | (3) | -1 | 2 | -1 | -7 | 0.6,52 | 48 | | 45 | Aug/7 | 15 | 131.68 | 131.23 | 132.83(0.06) | 133.25(-0.01) | 133.07(-0.07) | 133.14 | 0.6 | | 1 | 25(-4) | 20 | [3] | [-2] | [1] | 10 | -62 | RG | 0.1 | Wait? | | (2) | -4 | 13 | -17 | -2 | 0.5,47 | 42 | | | | |
| 46 | Aug/7 | 14 | 131.68 | 131.23 | 132.75(0.05) | 133.26(-0.02) | 133.16(-0.11) | 132.79 | 0.5 | | 1 | 29(-2.1) | 5 | [3] | [-4] | [-5] | 8 | -82 | DR | -0.6 | OpenShort | | (2) | -6 | 0 | -20 | -20 | 0.1,55 | 42 | | 47 | Aug/7 | 13 | 131.68 | 131.23 | 132.69(0.06) | 133.29(-0.01) | 133.31(-0.1) | 132.79 | 0.5 | | 1 | 31(-3.4) | -0 | [3] | [-3] | [-11] | 21 | -80 | DR | -0.7 | OpenShort | | (2) | -5 | -18 | -21 | -20 | 0.1,68 | 42 | | 48 | Aug/7 | 12 | 131.68 | 131.23 | 132.61(0.09) | 133.3(0.05) | 133.44(-0.03) | 133.28 | 0.7 | | 1 | 34(-2.4) | 20 | [5] | [2] | [2] | 61 | -55 | UT | -0.2 | OpenLong | | (4) | -2 | -2 | 20 | -11 | 0.9,88 | 42 | | 49 | Aug/7 | 11 | 131.68 | 131.23 | 132.49(0.09) | 133.23(0.08) | 133.49(0.05) | 133.35 | 0.7 | | 1 | 36(-1.9) | 25 | [5] | [7] | [-0] | 69 | -24 | UT | -0.2 | OpenLong | | (4) | 3 | -9 | 23 | -13 | 1,94 | 42 | | 50 | Aug/7 | 10 | 131.68 | 131.23 | 132.37(0.09) | 133.12(0.09) | 133.42(0.04) | 133.6 | 0.8 | | 1 | 38(0.3) | 20 | [5] | [7] | [6] | 84 | 4 | UT | 0.2 | HoldLong | | (5) | 2 | 2 | 28 | 5 | 1.4,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|