TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.4100 One month high (close): $15.8700

TBT Daily Change: -1.46% Daily StdDev 1.51% TBT EMA_5_Trend: 0.51% 10Minute StdDev: $0.0853

Latest Price : $15.55(-1.46%)

Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 12 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.25%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	11	14.98	15.24	15.72(0.02)	15.68(-0.17)	15.67(-0.09)	15.63	1.4	11	14(-3.7)	50	[1]	[-8]	[-3]	-88	-108	DR	-0.7	HoldShort	(-4)	-6	0	-28	19	-1.5,0	65
Daily Trend: % Up Forces: 15.72(hourly_sma_20 0.58%) Down Forces: Support Levels: 15.24(daily_ema_10 -2.5%) 14.98(daily_ema_20 -4.16%) Resistance Levels: 15.68(weak_hourly_sma_10 0.32%)

2	Aug/18	10	14.98	15.24	15.72(0.07)	15.71(-0.09)	15.68(-0.05)	15.63	1.4	11	17(-3.3)	50	[5]	[-2]	[-3]	-62	-152	DR	-0.6	OpenShort	(4)	-3	0	-15	-6	-1.2,18	65
3	Aug/18	9	14.98	15.24	15.71(0.04)	15.72(-0.1)	15.69(-0.02)	15.63	1.4	11	21(-1.9)	40	[3]	[-1]	[-21]	-46	-99	DR	-0.6	OpenShort?	(4)	-1	-48	-10	-20	-0.9,27	65
4	Aug/17	15	14.96	15.13	15.7(0.05)	15.74(0.05)	15.69(0.03)	15.76	1.9	9	23(-2.4)	50	[3]	[8]	[7]	-4	-8	UT	0.7	OpenLong?	(4)	2	19	4	0	0.6,31	70
5	Aug/17	14	14.96	15.13	15.69(0.07)	15.73(-0.03)	15.69(-0.01)	15.71	1.7	9	25(-2.8)	50	[4]	[3]	[2]	-17	-68	UT	0.2	OpenLong	(4)	-1	11	-10	0	0.2,28	70

6	Aug/17	13	14.96	15.13	15.68(0.1)	15.73(-0.07)	15.69(-0.25)	15.68	1.7	9	28(-3.3)	50	[6]	[-13]	[0]	-15	-173	RG	-0.1	Wait	(4)	-16	11	-19	-6	0,35	70
7	Aug/17	12	14.96	15.13	15.66(0.06)	15.74(-0.07)	15.73(-0.19)	15.65	1.6	9	31(-3.6)	45	[4]	[-10]	[-9]	-16	-126	DR	-0.6	OpenShort	(4)	-12	-4	-25	-20	-0.1,37	70
8	Aug/17	11	14.96	15.13	15.65(0.06)	15.75(-0.07)	15.76(-0.12)	15.66	1.6	9	35(-1.1)	40	[4]	[-5]	[-12]	13	-87	DR	-0.7	OpenShort	(8)	-8	-22	-24	-6	0.1,60	70
9	Aug/17	10	14.96	15.13	15.64(0.06)	15.76(-0.05)	15.78(0.01)	15.72	1.8	9	36(-0.3)	50	[4]	[3]	[-6]	41	-13	CR	-0.4	HoldShort	(4)	1	-11	-12	-6	0.5,78	70
10	Aug/17	9	14.96	15.13	15.63(0.08)	15.77(0.02)	15.78(0.01)	15.75	1.8	9	36(-0.2)	40	[5]	[6]	[-17]	60	-3	CR	-0.2	HoldShort?	(8)	1	-41	-2	-20	0.8,90	70

11	Aug/14	15	14.92	15.02	15.62(0.16)	15.77(0.26)	15.78(0.16)	15.86	2.4	9	36(-1.5)	50	[10]	[25]	[6]	85	22	UT	0.5	HoldLong?	(8)	10	19	7	-13	1.5,97	65
12	Aug/14	14	14.92	15.02	15.6(0.24)	15.73(0.22)	15.75(0.06)	15.81	2.2	9	38(-5.1)	50	[15]	[19]	[8]	76	-110	UT	0.4	HoldLong	(8)	4	19	2	19	1.4,91	65
13	Aug/14	13	14.92	15.02	15.56(0.12)	15.7(0.19)	15.74(-0.02)	15.76	2.1	9	43(0)	50	[8]	[11]	[3]	67	-3	UT	0.1	OpenLong	(11)	-1	15	-3	-19	1.2,87	65
14	Aug/14	12	14.92	15.02	15.54(0.13)	15.67(0.12)	15.74(-0.11)	15.72	2	9	43(-1)	50	[8]	[3]	[-3]	64	-47	CR	-0.1	HoldShort	(8)	-7	-8	-7	13	1.1,86	65
15	Aug/14	11	14.92	15.02	15.52(0.15)	15.65(0.18)	15.76(0.04)	15.74	2.1	9	44(0.2)	50	[9]	[15]	[-2]	71	-10	CR	-0.1	HoldShort	(8)	3	0	-8	-13	1.3,88	65

16	Aug/14	10	14.92	15.02	15.5(0.17)	15.62(0.21)	15.75(0.3)	15.74	2.1	9	44(0.7)	50	[11]	[33]	[-0]	75	50	UT	-0.1	HoldLong	(11)	19	0	-10	19	1.4,90	65
17	Aug/14	9	14.92	15.02	15.47(0.15)	15.59(0.26)	15.7(0.32)	15.74	2.1	9	43(1)	50	[9]	[35]	[-5]	84	95	CR	0.2	OpenShort?	(8)	20	-11	-2	-13	1.6,94	65
18	Aug/13	15	14.89	14.88	15.45(0.2)	15.55(0.19)	15.65(0.33)	15.77	2.5	4	42(-3.5)	50	[13]	[34]	[3]	96	84	UT	0.7	HoldLong?	(11)	21	-11	12	20	1.9,98	66
19	Aug/13	14	14.89	14.88	15.42(0.33)	15.52(0.18)	15.6(0.36)	15.8	2.6	4	45(-8.6)	50	[21]	[37]	[19]	106	-3	UT	1.3	CloseLong	(11)	22	26	14	20	2.4,96	66
20	Aug/13	13	14.89	14.88	15.37(0.32)	15.49(0.14)	15.54(0.33)	15.73	2.4	4	54(-6.5)	50	[20]	[34]	[40]	90	-22	UT	1	HoldLong	(19)	21	95	7	20	1.9,92	66

21	Aug/13	12	14.89	14.88	15.32(0.23)	15.47(0.05)	15.49(0.11)	15.48	1.7	4	61(-8.1)	50	[14]	[16]	[-0]	60	-114	UT	-0	OpenLong	(15)	7	0	-4	6	0.8,90	66
22	Aug/13	11	14.89	14.88	15.29(0.27)	15.46(0.2)	15.47(0.13)	15.48	1.7	4	69(-6)	50	[17]	[23]	[-8]	64	-132	CR	0	HoldShort	(15)	8	-11	2	-20	0.8,94	66
23	Aug/13	10	14.89	14.88	15.25(0.25)	15.43(0.11)	15.45(0.04)	15.51	1.8	4	75(-3.9)	50	[16]	[14]	[-1]	70	-83	CR	0.2	HoldShort	(12)	3	-8	3	13	1,95	66
24	Aug/13	9	14.89	14.88	15.21(0.27)	15.41(0.14)	15.44(-0.01)	15.53	1.8	4	79(-4.2)	50	[17]	[12]	[12]	72	-79	UT	0.3	OpenLong?	(19)	-1	31	2	13	1.2,92	66
25	Aug/12	15	14.85	14.75	15.17(0.28)	15.39(0.12)	15.44(-0.04)	15.45	1.9	-1	83(-15.4)	45	[17]	[8]	[6]	58	-126	UT	0	OpenLong?	(15)	-3	19	-8	13	1,83	62

26	Aug/12	14	14.85	14.75	15.13(0.25)	15.37(0.08)	15.45(-0.01)	15.4	1.8	-1	98(-2.5)	40	[16]	[8]	[4]	60	-89	UT	-0.2	OpenLong	(15)	-1	15	-10	6	0.9,87	62
27	Aug/12	13	14.85	14.75	15.09(0.23)	15.36(0.1)	15.45(0.27)	15.36	1.6	-1	101(-2.9)	20	[14]	[26]	[-18]	65	7	CR	-0.3	HoldShort	(12)	17	-46	-6	-20	0.9,92	62
28	Aug/12	12	14.85	14.75	15.06(0.3)	15.34(0.15)	15.41(0.18)	15.48	2	-1	104(1.6)	45	[19]	[23]	[-2]	81	8	CR	0.2	OpenShort	(19)	11	-11	-1	19	1.3,98	62
29	Aug/12	11	14.85	14.75	15.02(0.32)	15.32(0.49)	15.38(0.29)	15.51	2.1	-1	102(4.3)	50	[20]	[41]	[3]	90	66	UT	0.4	OpenLong	(16)	18	11	8	-20	1.6,100	62
30	Aug/12	10	14.85	14.75	14.97(0.27)	15.24(0.43)	15.34(0.29)	15.48	2	-1	98(4.5)	50	[17]	[38]	[8]	84	129	UT	0.5	OpenLong	(16)	18	23	-3	13	1.7,91	62

31	Aug/12	9	14.85	14.75	14.93(0.31)	15.17(0.41)	15.3(0.23)	15.42	1.8	-1	93(3.2)	50	[19]	[35]	[38]	84	61	UT	0.4	OpenLong?	(20)	14	105	-3	20	1.7,91	62
32	Aug/11	15	14.85	14.67	14.88(0.21)	15.11(0.27)	15.27(-0.08)	15.15	1	-4	90(-6.2)	-35	[13]	[8]	[-31]	66	-65	CR	-0.4	HoldShort?	(12)	-5	-76	-11	-20	1,91	48
33	Aug/11	14	14.85	14.67	14.85(0.3)	15.07(0.39)	15.28(0.18)	15.35	1.7	-4	96(4.6)	50	[19]	[30]	[11]	93	68	UT	0.2	OpenLong	(20)	11	27	-5	20	1.7,100	48
34	Aug/11	13	14.85	14.67	14.81(0.29)	15.01(0.41)	15.25(0.64)	15.28	1.4	-4	92(5.5)	50	[18]	[59]	[2]	93	182	UT	0.1	OpenLong	(16)	40	0	-7	20	1.7,100	48
35	Aug/11	12	14.85	14.67	14.77(0.28)	14.95(0.44)	15.15(0.65)	15.28	1.4	-4	86(7.4)	50	[18]	[60]	[6]	100	224	UT	0.5	HoldLong	(16)	41	4	-9	20	2,100	48

36	Aug/11	11	14.85	14.67	14.73(0.29)	14.88(0.37)	15.05(0.66)	15.27	1.4	-4	79(9.3)	50	[18]	[59]	[13]	108	237	UT	0.9	HoldLong	(16)	41	15	8	20	2.3,100	48
37	Aug/11	10	14.85	14.67	14.69(0.32)	14.83(0.44)	14.95(0.62)	15.23	1.3	-4	69(9.8)	50	[20]	[59]	[15]	115	195	UT	1.3	HoldLong	(16)	39	12	10	20	2.6,100	48
38	Aug/11	9	14.85	14.67	14.64(0.27)	14.77(0.39)	14.86(0.61)	15.2	1.2	-4	60(13.8)	50	[17]	[56]	[67]	128	254	UT	1.9	HoldLong?	(20)	38	167	13	20	3.1,100	48
39	Aug/10	15	14.85	14.62	14.6(0.12)	14.71(0.06)	14.77(0.17)	14.78	-0.2	-8	46(1.7)	-10	[8]	[14]	[2]	83	37	RG	0.1	Wait?	(8)	11	4	-1	7	1.3,100	39
40	Aug/10	14	14.85	14.62	14.58(0.04)	14.7(0.1)	14.74(0.16)	14.77	-0.3	-8	44(2.2)	-35	[3]	[14]	[4]	85	130	RG	0.2	Wait	(8)	10	0	0	20	1.4,100	39

41	Aug/10	13	14.85	14.62	14.57(0.03)	14.69(0.2)	14.72(0.14)	14.77	-0.3	-8	42(2.4)	-40	[2]	[15]	[1]	88	145	RG	0.4	Wait	(4)	9	4	8	-20	1.5,100	39
42	Aug/10	12	14.85	14.62	14.57(0.08)	14.66(0.23)	14.7(0.18)	14.76	-0.3	-8	39(2.5)	-15	[5]	[20]	[3]	87	93	RG	0.5	Wait	(0)	11	0	10	20	1.6,97	39
43	Aug/10	11	14.85	14.62	14.56(0.03)	14.63(0.21)	14.67(0.1)	14.76	-0.3	-8	37(1.6)	-15	[2]	[13]	[16]	85	135	RG	0.8	SmallShort	(4)	6	40	3	20	1.7,92	39
44	Aug/10	10	14.85	14.62	14.56(0.03)	14.6(0.09)	14.66(0.02)	14.66	-0.6	-8	35(-0.2)	-35	[2]	[4]	[5]	65	43	RG	0	Wait	(0)	1	12	1	7	0.9,92	39
45	Aug/10	9	14.85	14.62	14.56(0.02)	14.59(0.12)	14.66(0.04)	14.63	-0.7	-8	36(-0.3)	-50	[1]	[6]	[-11]	56	38	CR	-0.3	HoldShort?	(0)	3	-24	-5	-20	0.6,91	39

46	Aug/7	15	14.87	14.62	14.56(0.04)	14.57(0.14)	14.65(0.2)	14.69	-0.6	-9	36(1.9)	-5	[3]	[17]	[14]	76	102	RG	0.4	Wait?	(0)	13	24	6	20	1.2,96	35
47	Aug/7	14	14.87	14.62	14.55(0.04)	14.55(0.19)	14.62(0.27)	14.63	-0.7	-9	34(-0.5)	-35	[3]	[23]	[-5]	62	79	CR	0.1	HoldShort	(0)	17	-16	12	-20	0.7,94	35
48	Aug/7	13	14.87	14.62	14.54(0.04)	14.52(0.21)	14.58(0.25)	14.67	-0.6	-9	34(0.8)	-15	[3]	[22]	[6]	70	114	RG	0.8	SmallShort	(4)	16	0	23	20	1.2,90	35
49	Aug/7	12	14.87	14.62	14.53(0.05)	14.49(0.18)	14.54(0.17)	14.67	-0.6	-9	34(1)	-5	[3]	[16]	[14]	58	91	RG	1.2	SmallShort	(4)	11	20	19	20	1.3,75	35
50	Aug/7	11	14.87	14.62	14.52(0.03)	14.46(-0.02)	14.52(0.2)	14.62	-0.8	-9	33(0.4)	-5	[2]	[12]	[22]	25	90	RG	1	SmallShort	(4)	12	41	8	20	1,50	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI