|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.4700 One month high (close): $19.4800
CGC Daily Change: -0.18% Daily StdDev 4.98% CGC EMA_5_Trend: 0% 10Minute StdDev: $0.1926
Latest Price : $16.92(-0.18%) | Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 17.71 | 17.36 | 17.12(-0.12) | 16.97(-0.23) | 16.89(0.02) | 16.9 | -0.9 | | -5 | 20(-0.6) | -25 | [-2] | [-4] | [4] | -65 | 0 | DP | 0.1 | OpenShort? | | (-2) | 0 | -6 | 9 | 20 | -1.2,15 | 41 | Sample size 49 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -4.18%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.97(hourly_sma_10 0.41%) 17.12(hourly_sma_20 1.3%) 17.36(daily_ema_10 2.72%) 17.71(daily_ema_20 4.79%)
|
| | | 2 | Aug/17 | 15 | 17.76 | 17.59 | 17.14(-0.16) | 17.01(-0.17) | 16.89(0.1) | 16.95 | -0.9 | | -3 | 21(0.2) | -15 | [-3] | [-2] | [5] | -63 | 82 | DP | 0.3 | OpenShort? | | (-2) | 2 | 6 | 13 | 12 | -1,12 | 36 | | 3 | Aug/17 | 14 | 17.76 | 17.59 | 17.17(-0.08) | 17.04(-0.17) | 16.87(-0.19) | 16.9 | -0.9 | | -3 | 20(1) | -20 | [-2] | [-8] | [-1] | -80 | -124 | DT | 0.2 | HoldShort | | (-3) | -4 | 3 | 11 | -20 | -1.4,5 | 36 | | 4 | Aug/17 | 13 | 17.76 | 17.59 | 17.18(-0.13) | 17.07(-0.13) | 16.9(-0.38) | 16.87 | -1 | | -3 | 19(1) | -30 | [-3] | [-11] | [-2] | -91 | -144 | DT | -0.2 | HoldShort | | (-2) | -8 | 2 | 9 | -20 | -1.7,2 | 36 | | 5 | Aug/17 | 12 | 17.76 | 17.59 | 17.2(-0.18) | 17.09(-0.28) | 16.97(-0.46) | 16.85 | -1 | | -3 | 18(2) | -40 | [-4] | [-15] | [-4] | -103 | -132 | BT | -0.7 | OpenLong | | (-2) | -9 | -1 | -8 | -20 | -2.1,0 | 36 | | | | |
| 6 | Aug/17 | 11 | 17.76 | 17.59 | 17.23(-0.15) | 17.14(-0.26) | 17.05(-0.49) | 16.86 | -1 | | -3 | 16(2.6) | -50 | [-3] | [-15] | [-10] | -113 | -179 | DT | -1.3 | HoldShort | | (-3) | -10 | -2 | -27 | -20 | -2.5,0 | 36 | | 7 | Aug/17 | 10 | 17.76 | 17.59 | 17.26(-0.05) | 17.18(-0.24) | 17.13(-0.44) | 16.88 | -1 | | -3 | 14(1.7) | -50 | [-1] | [-13] | [-17] | -118 | -282 | DT | -2 | HoldShort | | (-2) | -9 | -19 | -37 | -20 | -3,7 | 36 | | 8 | Aug/17 | 9 | 17.76 | 17.59 | 17.27(0.02) | 17.22(-0.13) | 17.21(-0.14) | 17.05 | -0.8 | | -3 | 12(0.5) | -25 | [0] | [-6] | [-13] | -79 | -187 | DR | -1.4 | HoldShort? | | (-1) | -3 | -15 | -25 | -20 | -2,21 | 36 | | 9 | Aug/14 | 15 | 17.8 | 17.79 | 17.27(0.04) | 17.24(-0.11) | 17.23(0.06) | 17.18 | -0.7 | | -1 | 12(-0.4) | -10 | [1] | [-1] | [-4] | -31 | -76 | DR | -0.5 | OpenShort? | | (1) | 1 | -9 | -1 | -6 | -0.8,39 | 55 | | 10 | Aug/14 | 14 | 17.8 | 17.79 | 17.26(0.01) | 17.26(-0.01) | 17.22(-0.06) | 17.26 | -0.6 | | -1 | 12(-0.9) | -5 | [0] | [-2] | [-0] | -6 | -26 | RG | 0.4 | Wait | | (1) | -1 | -3 | 7 | -6 | 0,44 | 55 | | | | |
| 11 | Aug/14 | 13 | 17.8 | 17.79 | 17.26(-0.03) | 17.26(-0.07) | 17.23(-0.03) | 17.29 | -0.6 | | -1 | 13(-2.3) | 0 | [-1] | [-2] | [6] | -5 | 46 | RG | 0.5 | Wait | | (0) | -1 | 6 | 10 | 20 | 0.3,38 | 55 | | 12 | Aug/14 | 12 | 17.8 | 17.79 | 17.27(-0.08) | 17.27(-0.14) | 17.23(-0.05) | 17.24 | -0.6 | | -1 | 15(-1.6) | -15 | [-2] | [-4] | [1] | -27 | 47 | DP | 0.1 | OpenShort | | (-1) | -1 | 6 | -13 | 18 | -0.2,28 | 55 | | 13 | Aug/14 | 11 | 17.8 | 17.79 | 17.28(-0.14) | 17.29(-0.05) | 17.24(-0.07) | 17.19 | -0.7 | | -1 | 17(-1) | -25 | [-3] | [-3] | [-2] | -27 | 70 | DT | -0.3 | OpenShort | | (-2) | -1 | 9 | -10 | -20 | -0.6,38 | 55 | | 14 | Aug/14 | 10 | 17.8 | 17.79 | 17.3(-0.16) | 17.3(-0.08) | 17.25(-0.29) | 17.11 | -0.8 | | -1 | 18(0.7) | -45 | [-3] | [-8] | [-15] | -35 | -27 | DT | -0.9 | OpenShort | | (-3) | -6 | -22 | -9 | -20 | -1.2,45 | 55 | | 15 | Aug/14 | 9 | 17.8 | 17.79 | 17.33(0.01) | 17.31(-0.07) | 17.3(0.04) | 17.31 | -0.5 | | -1 | 17(-0.4) | 0 | [0] | [-1] | [3] | 12 | -10 | RG | 0.1 | Wait? | | (-1) | 1 | -1 | 6 | 20 | -0.1,64 | 55 | | | | |
| 16 | Aug/13 | 15 | 17.84 | 17.91 | 17.33(-0.04) | 17.32(-0.04) | 17.29(-0.12) | 17.32 | -0.6 | | -1 | 17(-5.9) | -10 | [-1] | [-4] | [2] | 4 | 1 | DP | 0.2 | OpenShort? | | (0) | -2 | 7 | 1 | 0 | -0.1,56 | 58 | | 17 | Aug/13 | 14 | 17.84 | 17.91 | 17.34(-0.2) | 17.33(0.08) | 17.31(-0.24) | 17.26 | -0.6 | | -1 | 23(-5) | -40 | [-4] | [-6] | [-5] | -8 | 90 | DT | -0.2 | OpenShort | | (-1) | -5 | 0 | -2 | -20 | -0.4,52 | 58 | | 18 | Aug/13 | 13 | 17.84 | 17.91 | 17.37(-0.25) | 17.32(0.16) | 17.35(0.02) | 17.26 | -0.6 | | -1 | 28(-4.6) | -45 | [-5] | [-0] | [-8] | -7 | 189 | DT | -0.4 | OpenShort | | (-4) | 0 | -10 | -1 | -20 | -0.4,53 | 58 | | 19 | Aug/13 | 12 | 17.84 | 17.91 | 17.41(-0.25) | 17.29(0.13) | 17.35(0.13) | 17.35 | -0.5 | | -1 | 33(-2.9) | -25 | [-5] | [1] | [5] | 2 | 245 | UR | 0 | SmallShort | | (-4) | 3 | 8 | 5 | 17 | -0.2,57 | 58 | | 20 | Aug/13 | 11 | 17.84 | 17.91 | 17.45(-0.24) | 17.27(0.09) | 17.33(-0.13) | 17.28 | -0.6 | | -1 | 36(-2.2) | -30 | [-5] | [-4] | [-5] | -1 | 102 | DT | -0.2 | OpenShort | | (-4) | -3 | -13 | 12 | -20 | -0.5,62 | 58 | | | | |
| 21 | Aug/13 | 10 | 17.84 | 17.91 | 17.49(-0.2) | 17.25(-0.05) | 17.35(0.04) | 17.4 | -0.5 | | -1 | 38(-4.5) | -20 | [-4] | [-2] | [5] | -3 | 158 | DP | 0.1 | OpenShort | | (-4) | 1 | -7 | 12 | 20 | -0.3,55 | 58 | | 22 | Aug/13 | 9 | 17.84 | 17.91 | 17.53(-0.23) | 17.26(-0.08) | 17.34(0.33) | 17.46 | -0.4 | | -1 | 43(-3.1) | 5 | [-4] | [3] | [19] | -14 | 266 | UR | 0.3 | SmallShort? | | (-3) | 6 | 25 | 6 | 20 | -0.2,41 | 58 | | 23 | Aug/12 | 15 | 17.88 | 18.03 | 17.57(-0.29) | 17.27(-0.23) | 17.28(0.25) | 17.24 | -0.7 | | -1 | 46(-4.7) | -20 | [-6] | [-0] | [1] | -38 | 158 | UR | -0.1 | SmallShort? | | (-7) | 5 | -2 | 2 | 12 | -0.8,32 | 56 | | 24 | Aug/12 | 14 | 17.88 | 18.03 | 17.62(0.15) | 17.31(-0.18) | 17.24(0.19) | 17.26 | -0.7 | | -1 | 50(-3.3) | 25 | [3] | [1] | [-2] | -39 | -298 | CR | 0 | HoldShort | | (-5) | 4 | -15 | 8 | 18 | -0.8,31 | 56 | | 25 | Aug/12 | 13 | 17.88 | 18.03 | 17.59(0.16) | 17.34(0.03) | 17.21(0.31) | 17.4 | -0.5 | | -1 | 54(-3) | 40 | [3] | [6] | [6] | -33 | -193 | UT | 0.4 | OpenLong | | (4) | 6 | 4 | 11 | 20 | -0.4,27 | 56 | | | | |
| 26 | Aug/12 | 12 | 17.88 | 18.03 | 17.56(0.16) | 17.33(-0.1) | 17.16(-0.09) | 17.36 | -0.6 | | -1 | 57(-1.7) | 40 | [3] | [-3] | [10] | -45 | -286 | RG | 0.4 | Wait | | (3) | -2 | 23 | 0 | 20 | -0.4,15 | 56 | | 27 | Aug/12 | 11 | 17.88 | 18.03 | 17.53(0.06) | 17.35(-0.47) | 17.18(-0.5) | 17.16 | -0.8 | | -1 | 58(-0.2) | 10 | [1] | [-15] | [5] | -64 | -387 | RG | -0 | Wait | | (2) | -9 | 17 | -10 | 18 | -0.7,4 | 56 | | 28 | Aug/12 | 10 | 17.88 | 18.03 | 17.52(-0.03) | 17.43(-0.61) | 17.27(-0.64) | 17.01 | -1 | | -1 | 59(0.5) | -20 | [-1] | [-19] | [-13] | -66 | -415 | DT | -0.5 | OpenShort | | (0) | -12 | -11 | -22 | -20 | -1,9 | 56 | | 29 | Aug/12 | 9 | 17.88 | 18.03 | 17.53(0.02) | 17.54(-0.57) | 17.38(-0.55) | 17.11 | -0.9 | | -1 | 58(0.6) | -15 | [0] | [-17] | [-7] | -45 | -395 | DR | -0.5 | OpenShort? | | (0) | -10 | -4 | -17 | -20 | -0.8,25 | 56 | | 30 | Aug/11 | 15 | 17.93 | 18.16 | 17.53(-0.02) | 17.64(-0.51) | 17.48(-0.19) | 17.15 | -0.9 | | -0 | 57(0.7) | -30 | [-0] | [-10] | [-20] | -34 | -246 | DT | -0.6 | OpenShort? | | (0) | -4 | -34 | -12 | -20 | -0.7,34 | 52 | | | | |
| 31 | Aug/11 | 14 | 17.93 | 18.16 | 17.53(-0.06) | 17.73(-0.35) | 17.51(-0.06) | 17.46 | -0.5 | | -0 | 57(-0.5) | -30 | [-1] | [-7] | [-8] | -1 | 2 | DT | -0.1 | OpenShort | | (1) | -1 | -16 | 1 | -20 | -0.1,52 | 52 | | 32 | Aug/11 | 13 | 17.93 | 18.16 | 17.54(-0.08) | 17.79(-0.43) | 17.52(-0.44) | 17.61 | -0.4 | | -0 | 57(-1.5) | -20 | [-2] | [-15] | [3] | 7 | 14 | DP | 0.2 | OpenShort | | (0) | -8 | 2 | 5 | 17 | 0.1,54 | 52 | | 33 | Aug/11 | 12 | 17.93 | 18.16 | 17.55(-0.17) | 17.87(-0.36) | 17.6(-0.52) | 17.59 | -0.4 | | -0 | 59(-1.7) | -40 | [-3] | [-16] | [-3] | 2 | 57 | DT | -0 | OpenShort | | (-1) | -10 | 1 | -4 | -20 | 0.1,49 | 52 | | 34 | Aug/11 | 11 | 17.93 | 18.16 | 17.58(-0.17) | 17.93(0.47) | 17.69(-0.65) | 17.58 | -0.4 | | -0 | 60(-2.9) | -50 | [-3] | [-10] | [-13] | -3 | 5 | DT | -0.2 | OpenShort | | (-3) | -12 | 27 | -15 | -20 | 0,47 | 52 | | 35 | Aug/11 | 10 | 17.93 | 18.16 | 17.61(-0.3) | 17.85(0.35) | 17.81(-0.77) | 17.34 | -0.7 | | -0 | 63(-3.2) | -50 | [-6] | [-15] | [-31] | -8 | -46 | DT | -0.8 | OpenShort | | (-4) | -14 | -17 | -17 | -20 | -0.5,55 | 52 | | | | |
| 36 | Aug/11 | 9 | 17.93 | 18.16 | 17.66(-0.32) | 17.79(0.41) | 17.95(-0.64) | 17.49 | -0.5 | | -0 | 67(-4.5) | -50 | [-6] | [-12] | [-34] | 13 | 50 | DT | -0.8 | OpenShort? | | (-5) | -12 | -54 | -10 | -20 | -0.3,70 | 52 | | 37 | Aug/10 | 15 | 17.96 | 18.42 | 17.72(-0.21) | 17.72(0.63) | 18.06(-0.42) | 17.99 | 0 | | 4 | 71(-9.8) | -20 | [-4] | [-2] | [-5] | 43 | 254 | DT | -0.1 | OpenShort? | | (-3) | -8 | -8 | 1 | -20 | 0.4,83 | 53 | | 38 | Aug/10 | 14 | 17.96 | 18.42 | 17.76(-0.31) | 17.61(0.55) | 18.14(-0.2) | 18.07 | 0.1 | | 4 | 81(-5.5) | -15 | [-6] | [1] | [5] | 44 | 425 | UR | -0.1 | SmallShort | | (-4) | -4 | -8 | 2 | 20 | 0.4,84 | 53 | | 39 | Aug/10 | 13 | 17.96 | 18.42 | 17.81(-0.29) | 17.51(0.57) | 18.18(1.64) | 18.14 | 0.2 | | 4 | 86(-5.9) | 30 | [-5] | [35] | [14] | 44 | 865 | UR | -0.1 | SmallShort | | (-7) | 31 | 10 | 9 | 20 | 0.4,84 | 53 | | 40 | Aug/10 | 12 | 17.96 | 18.42 | 17.86(-0.33) | 17.41(0.43) | 17.89(1.49) | 18.05 | 0.1 | | 4 | 92(-5.2) | 25 | [-6] | [31] | [13] | 39 | 785 | UR | 0.2 | SmallShort | | (-5) | 28 | -2 | 18 | 20 | 0.2,84 | 53 | | | | |
| 41 | Aug/10 | 11 | 17.96 | 18.42 | 17.92(-0.31) | 17.34(0.29) | 17.63(1.5) | 18.07 | 0.1 | | 4 | 97(-3.3) | 30 | [-6] | [30] | [18] | 38 | 744 | UR | 0.5 | SmallShort | | (-7) | 28 | -28 | 41 | 20 | 0.2,83 | 53 | | 42 | Aug/10 | 10 | 17.96 | 18.42 | 17.98(-0.17) | 17.29(0.29) | 17.37(1.68) | 18.34 | 0.4 | | 4 | 101(-3.1) | 40 | [-3] | [34] | [38] | 18 | 771 | UR | 1.1 | SmallShort | | (-5) | 31 | 7 | 36 | 20 | 0.4,58 | 53 | | 43 | Aug/10 | 9 | 17.96 | 18.42 | 18.01(-0.23) | 17.24(0.08) | 17.08(1.36) | 18.27 | 0.4 | | 4 | 104(-3.5) | 35 | [-4] | [26] | [99] | -15 | 690 | UR | 1.3 | SmallShort? | | (-4) | 25 | 181 | 27 | 20 | 0.3,28 | 53 | | 44 | Aug/7 | 15 | 17.93 | 18.34 | 18.05(-0.69) | 17.23(-0.83) | 16.85(-0.51) | 16.7 | -1.4 | | 2 | 107(4.1) | -50 | [-13] | [-21] | [-6] | -85 | -210 | DT | -0.2 | OpenShort? | | (-13) | -10 | -6 | 4 | -20 | -1.4,0 | 47 | | 45 | Aug/7 | 14 | 17.93 | 18.34 | 18.18(-0.66) | 17.37(-0.96) | 16.94(-0.61) | 16.75 | -1.3 | | 2 | 103(5.2) | -45 | [-13] | [-24] | [-4] | -90 | -292 | DT | -0.2 | OpenShort | | (-14) | -12 | -5 | 3 | -20 | -1.6,0 | 47 | | | | |
| 46 | Aug/7 | 13 | 17.93 | 18.34 | 18.3(-0.63) | 17.54(-1) | 17.04(-0.99) | 16.79 | -1.3 | | 2 | 98(7.1) | -50 | [-12] | [-32] | [-13] | -95 | -456 | DT | -0.3 | OpenShort | | (-14) | -19 | -14 | 4 | -20 | -1.8,0 | 47 | | 47 | Aug/7 | 12 | 17.93 | 18.34 | 18.42(-0.54) | 17.72(-1.03) | 17.21(-1.08) | 16.91 | -1.2 | | 2 | 91(8.2) | -50 | [-10] | [-33] | [-13] | -98 | -555 | DT | -0.4 | OpenShort | | (-11) | -21 | -23 | 5 | -20 | -1.9,0 | 47 | | 48 | Aug/7 | 11 | 17.93 | 18.34 | 18.52(-0.5) | 17.9(-1.19) | 17.4(-1.14) | 17.11 | -0.9 | | 2 | 83(7.8) | -50 | [-10] | [-36] | [-11] | -98 | -547 | DT | -0.4 | OpenShort | | (-10) | -22 | -1 | -33 | -20 | -1.9,0 | 47 | | 49 | Aug/7 | 10 | 17.93 | 18.34 | 18.61(-0.52) | 18.12(-1.05) | 17.6(-1.18) | 17.12 | -0.9 | | 2 | 75(9.1) | -50 | [-10] | [-35] | [-27] | -108 | -582 | DT | -0.7 | HoldShort | | (-10) | -22 | -19 | -36 | -20 | -2.3,0 | 47 | | 50 | Aug/7 | 9 | 17.93 | 18.34 | 18.71(-0.51) | 18.31(-1.05) | 17.81(-1.23) | 17.29 | -0.7 | | 2 | 66(10.8) | -50 | [-10] | [-36] | [-33] | -113 | -557 | DT | -0.9 | HoldShort? | | (-9) | -23 | -36 | -38 | -20 | -2.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|