|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.5500 One month high (close): $17.5000
SONO Daily Change: -0.62% Daily StdDev 5.72% SONO EMA_5_Trend: 1.21% 10Minute StdDev: $0.1723
Latest Price : $14.4(-0.62%) | Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 15.35 | 14.38 | 14.23(0.08) | 14.38(0.18) | 14.39(0.13) | 14.47 | -0.7 | | -11 | 13(0.8) | -50 | [1] | [2] | [2] | 86 | 123 | RG | 0.5 | Wait | | (1) | 2 | 4 | 13 | -20 | 1.5,98 | 43 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -4.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 14.38(daily_ema_10 -0.62%)
Support Levels: 14.38(weak_hourly_sma_10 -0.62%) 14.23(weak_hourly_sma_20 -1.66%)
Resistance Levels: 15.35(daily_ema_20 6.08%)
|
| | | 2 | Aug/18 | 13 | 15.35 | 14.38 | 14.22(0.1) | 14.35(0.18) | 14.37(-0.01) | 14.44 | -0.7 | | -11 | 12(0.6) | -35 | [2] | [-0] | [4] | 73 | 45 | RG | 0.5 | Wait | | (1) | -0 | 2 | 8 | 20 | 1.4,88 | 43 | | 3 | Aug/18 | 12 | 15.35 | 14.38 | 14.21(0.07) | 14.32(0.24) | 14.37(0.01) | 14.42 | -0.7 | | -11 | 11(0.6) | -40 | [1] | [1] | [2] | 64 | 80 | RG | 0.3 | Wait | | (1) | 0 | 12 | -5 | -14 | 1.5,76 | 43 | | 4 | Aug/18 | 11 | 15.35 | 14.38 | 14.2(-0.01) | 14.29(0.24) | 14.37(-0.01) | 14.32 | -0.8 | | -11 | 11(-0.2) | -50 | [-0] | [-0] | [-3] | 48 | 92 | DT | -0.4 | OpenShort | | (1) | -0 | 5 | -15 | -20 | 0.9,75 | 43 | | 5 | Aug/18 | 10 | 15.35 | 14.38 | 14.2(-0.06) | 14.26(0.17) | 14.37(0.01) | 14.28 | -0.8 | | -11 | 11(-0.5) | -50 | [-1] | [-1] | [-8] | 49 | 124 | DT | -0.6 | OpenShort | | (-1) | 0 | -14 | -11 | -20 | 0.6,84 | 43 | | | | |
| 6 | Aug/18 | 9 | 15.35 | 14.38 | 14.21(0.06) | 14.24(0.26) | 14.37(0.24) | 14.4 | -0.7 | | -11 | 11(0.5) | -40 | [1] | [5] | [1] | 80 | 136 | RG | 0.2 | Wait? | | (0) | 4 | -5 | 7 | 20 | 1.3,97 | 43 | | 7 | Aug/17 | 15 | 15.47 | 14.57 | 14.2(0.07) | 14.2(0.28) | 14.34(0.44) | 14.44 | -0.8 | | -10 | 11(0.8) | -30 | [1] | [9] | [11] | 93 | 211 | RG | 0.7 | Wait? | | (1) | 8 | 5 | 19 | 20 | 1.7,100 | 39 | | 8 | Aug/17 | 14 | 15.47 | 14.57 | 14.19(0.14) | 14.16(0.26) | 14.28(0.54) | 14.4 | -0.8 | | -10 | 10(0.3) | -10 | [2] | [11] | [12] | 82 | 144 | RG | 0.9 | SmallShort | | (1) | 9 | 8 | 26 | 20 | 1.6,92 | 39 | | 9 | Aug/17 | 13 | 15.47 | 14.57 | 14.17(0.12) | 14.12(0.2) | 14.2(0.43) | 14.33 | -0.9 | | -10 | 10(0) | -15 | [2] | [8] | [9] | 60 | 98 | RG | 1 | SmallShort | | (2) | 8 | 7 | 31 | 20 | 1.3,77 | 39 | | 10 | Aug/17 | 12 | 15.47 | 14.57 | 14.15(0.06) | 14.09(0.04) | 14.14(0.26) | 14.27 | -0.9 | | -10 | 10(0) | -20 | [1] | [3] | [14] | 36 | 86 | RG | 1 | SmallShort | | (1) | 5 | 5 | 32 | 20 | 1,61 | 39 | | | | |
| 11 | Aug/17 | 11 | 15.47 | 14.57 | 14.14(0.03) | 14.08(-0.03) | 14.1(0.2) | 14.23 | -1 | | -10 | 10(0.1) | -20 | [1] | [2] | [13] | 4 | 83 | RG | 1 | SmallShort | | (1) | 4 | 10 | 21 | 20 | 0.7,36 | 39 | | 12 | Aug/17 | 10 | 15.47 | 14.57 | 14.14(0.02) | 14.08(-0.06) | 14.07(0.19) | 14.15 | -1 | | -10 | 10(0) | -35 | [0] | [1] | [8] | -34 | 39 | RG | 0.6 | Wait | | (0) | 3 | 13 | 2 | 20 | 0.1,14 | 39 | | 13 | Aug/17 | 9 | 15.47 | 14.57 | 14.14(0.08) | 14.09(-0.18) | 14.04(-0.02) | 14.04 | -1.1 | | -10 | 10(-0.9) | -45 | [1] | [-3] | [2] | -60 | -158 | RG | 0 | Wait? | | (0) | -0 | 4 | -7 | 20 | -0.8,10 | 39 | | 14 | Aug/14 | 15 | 15.56 | 14.73 | 14.13(0.18) | 14.11(-0.28) | 14.04(-0.04) | 14.01 | -1.2 | | -10 | 10(-4.2) | -45 | [3] | [-4] | [-6] | -59 | -274 | DR | -0.2 | OpenShort? | | (0) | -1 | -10 | -6 | -20 | -0.9,14 | 32 | | 15 | Aug/14 | 14 | 15.56 | 14.73 | 14.1(0.14) | 14.15(-0.22) | 14.05(-0.12) | 14.09 | -1.1 | | -10 | 15(-2.5) | -35 | [2] | [-5] | [4] | -39 | -180 | RG | 0.2 | Wait | | (4) | -2 | 2 | -8 | 20 | -0.1,14 | 32 | | | | |
| 16 | Aug/14 | 13 | 15.56 | 14.73 | 14.08(0.11) | 14.18(-0.15) | 14.07(-0.19) | 14.07 | -1.2 | | -10 | 17(-0.8) | -50 | [2] | [-6] | [-4] | -39 | -168 | DR | 0 | OpenShort | | (4) | -3 | 7 | -13 | -20 | -0,11 | 32 | | 17 | Aug/14 | 12 | 15.56 | 14.73 | 14.06(0.03) | 14.2(-0.13) | 14.1(-0.24) | 14.01 | -1.2 | | -10 | 18(-0.4) | -50 | [1] | [-7] | [-10] | -42 | -134 | DR | -0.4 | OpenShort | | (1) | -4 | -2 | -27 | -20 | -0.2,13 | 32 | | 18 | Aug/14 | 11 | 15.56 | 14.73 | 14.06(0.12) | 14.22(0.02) | 14.13(-0.4) | 14.03 | -1.2 | | -10 | 18(-0.6) | -50 | [2] | [-8] | [-9] | -16 | -243 | DR | -0.4 | OpenShort | | (1) | -7 | 1 | -22 | -20 | -0.1,37 | 32 | | 19 | Aug/14 | 10 | 15.56 | 14.73 | 14.04(0.06) | 14.22(0.04) | 14.19(-0.44) | 14.02 | -1.2 | | -10 | 19(-0.4) | -50 | [1] | [-9] | [-20] | 1 | -180 | DR | -0.7 | OpenShort | | (1) | -8 | -22 | -18 | -20 | -0.1,53 | 32 | | 20 | Aug/14 | 9 | 15.56 | 14.73 | 14.03(0.22) | 14.21(0.09) | 14.25(-0.32) | 14.2 | -1.1 | | -10 | 19(-1.5) | -40 | [4] | [-6] | [-5] | 39 | -185 | DR | -0.2 | OpenShort? | | (4) | -6 | -2 | -12 | -20 | 0.7,71 | 32 | | | | |
| 21 | Aug/13 | 15 | 15.67 | 14.92 | 14(0.22) | 14.2(0.09) | 14.3(-0.03) | 14.22 | -1.2 | | -9 | 21(-1.4) | -25 | [4] | [-1] | [-1] | 50 | -69 | DR | -0.3 | OpenShort? | | (4) | -1 | 2 | -13 | 7 | 0.8,80 | 39 | | 22 | Aug/13 | 14 | 15.67 | 14.92 | 13.97(0.12) | 14.19(0.03) | 14.31(0.05) | 14.2 | -1.2 | | -9 | 22(0.4) | -50 | [2] | [-0] | [-7] | 55 | 49 | DR | -0.4 | OpenShort | | (4) | 1 | -12 | -16 | 0 | 0.8,85 | 39 | | 23 | Aug/13 | 13 | 15.67 | 14.92 | 13.95(0.1) | 14.19(0.33) | 14.3(0.36) | 14.3 | -1.1 | | -9 | 22(0.9) | -50 | [2] | [8] | [-3] | 76 | 244 | CR | 0 | OpenShort | | (2) | 6 | -6 | -4 | -7 | 1.3,93 | 39 | | 24 | Aug/13 | 12 | 15.67 | 14.92 | 13.94(0.16) | 14.14(0.56) | 14.25(0.52) | 14.35 | -1.1 | | -9 | 21(1.5) | -40 | [3] | [13] | [-4] | 88 | 255 | CR | 0.4 | OpenShort | | (4) | 9 | -8 | 4 | -20 | 1.6,98 | 39 | | 25 | Aug/13 | 11 | 15.67 | 14.92 | 13.92(0.22) | 14.06(0.59) | 14.18(0.59) | 14.42 | -1 | | -9 | 19(2.3) | -10 | [4] | [15] | [11] | 103 | 289 | RG | 1 | SmallShort | | (2) | 10 | 18 | 18 | 20 | 2.1,100 | 39 | | | | |
| 26 | Aug/13 | 10 | 15.67 | 14.92 | 13.89(0.22) | 13.98(0.38) | 14.1(0.21) | 14.27 | -1.1 | | -9 | 17(1) | -50 | [4] | [6] | [-INF] | 87 | 100 | CR | 0.8 | OpenShort | | (2) | 4 | 10 | -INF | 20 | 1.8,92 | 39 | | 27 | Aug/13 | 9 | 15.67 | 14.92 | 13.86(0.18) | 13.93(0.27) | 14.07(0.02) | 14.19 | -1.2 | | -9 | 16(1.1) | -50 | [3] | [2] | [NAN] | 76 | 64 | RG | 0.6 | Wait? | | (4) | 0 | 21 | NAN | 20 | 1.7,83 | 39 | | 28 | Aug/12 | 15 | 15.79 | 15.09 | 13.84(INF) | 13.89(INF) | 14.07(INF) | 14.02 | -1.5 | | -7 | 15(15) | -35 | [INF] | [INF] | [NAN] | 50 | NAN | RG | -0.3 | Wait? | | (1) | INF | 4 | NAN | 20 | 1,75 | 35 | | 29 | Aug/12 | 14 | 15.79 | 15.09 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.99 | -1.5 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1) | NAN | -4 | NAN | 14 | INF,81 | 35 | | 30 | Aug/12 | 13 | 15.79 | 15.09 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 14.02 | -1.5 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (97) | NAN | -13 | NAN | 20 | INF,90 | 35 | | | | |
| 31 | Aug/12 | 12 | 15.79 | 15.09 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 14.13 | -1.4 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (102) | NAN | -5 | NAN | 20 | INF,90 | 35 | | 32 | Aug/12 | 11 | 15.79 | 15.09 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 14.17 | -1.3 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (110) | NAN | 37 | NAN | 20 | INF,59 | 35 | | 33 | Aug/12 | 10 | 15.79 | 15.09 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.87 | -1.6 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (115) | NAN | 43 | NAN | 20 | INF,58 | 35 | | 34 | Aug/12 | 9 | 15.79 | 15.09 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.53 | -1.9 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (120) | NAN | -6 | NAN | -20 | INF,65 | 35 | | 35 | Aug/11 | 15 | 15.84 | 15.27 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.58 | -1.9 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (128) | NAN | -22 | NAN | -20 | INF,69 | 31 | | | | |
| 36 | Aug/11 | 14 | 15.84 | 15.27 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.76 | -1.8 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (143) | NAN | -11 | NAN | -20 | INF,99 | 31 | | 37 | Aug/11 | 13 | 15.84 | 15.27 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.85 | -1.7 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (156) | NAN | 8 | NAN | 15 | INF,99 | 31 | | 38 | Aug/11 | 12 | 15.84 | 15.27 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.79 | -1.8 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (169) | NAN | 0 | NAN | -15 | INF,98 | 31 | | 39 | Aug/11 | 11 | 15.84 | 15.27 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.79 | -1.8 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (191) | NAN | 32 | NAN | 20 | INF,98 | 31 | | 40 | Aug/11 | 10 | 15.84 | 15.27 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.54 | -2 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (208) | NAN | -11 | NAN | -20 | INF,98 | 31 | | | | |
| 41 | Aug/11 | 9 | 15.84 | 15.27 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.63 | -1.9 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (241) | NAN | -30 | NAN | -20 | INF,99 | 31 | | 42 | Aug/10 | 15 | 15.92 | 15.57 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.87 | -1.9 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (285) | NAN | -11 | NAN | -20 | INF,100 | 33 | | 43 | Aug/10 | 14 | 15.92 | 15.57 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.96 | -1.8 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (342) | NAN | -2 | NAN | 20 | INF,100 | 33 | | 44 | Aug/10 | 13 | 15.92 | 15.57 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.98 | -1.8 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (436) | NAN | 16 | NAN | 20 | INF,99 | 33 | | 45 | Aug/10 | 12 | 15.92 | 15.57 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.85 | -1.9 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (574) | NAN | 25 | NAN | 20 | INF,99 | 33 | | | | |
| 46 | Aug/10 | 11 | 15.92 | 15.57 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.65 | -2.1 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (847) | NAN | -9 | NAN | -20 | INF,99 | 33 | | 47 | Aug/10 | 10 | 15.92 | 15.57 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.72 | -2 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | -23 | NAN | NAN | INF,83 | 33 | | 48 | Aug/10 | 9 | 15.92 | 15.57 | 13.84(NAN) | 13.89(NAN) | 14.07(NAN) | 13.91 | -1.8 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 33 | | 49 | Dec/31 | | | | 13.84() | 13.89() | 14.07() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 13.84() | 13.89() | 14.07() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|