PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $72.8900 One month high (close): $79.6900

PM Daily Change: 1.18% Daily StdDev 1.73% PM EMA_5_Trend: 0.13% 10Minute StdDev: $0.542

Latest Price : $79.18(1.18%)

Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	12	77.72	78.2	78.2(0.04)	78.49(0.19)	78.71(0.2)	79.12	1.4	5	39(5.5)	40	[2]	[19]	[6]	108	131	UT	1	HoldLong	(3)	12	12	9	11	2.3,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.49(hourly_sma_10 -0.8%) 78.2(daily_ema_10 -1.16%) 78.2(hourly_sma_20 -1.16%) 77.72(daily_ema_20 -1.77%) Resistance Levels:

2	Aug/18	11	77.72	78.2	78.17(0.04)	78.34(0.17)	78.56(0.15)	78.95	1.2	5	34(4.1)	50	[2]	[16]	[13]	108	98	UT	1.1	HoldLong	(2)	9	21	22	20	2.3,100	53
3	Aug/18	10	77.72	78.2	78.14(0.01)	78.21(0.11)	78.44(0.07)	78.65	0.9	5	30(1)	25	[1]	[9]	[2]	84	77	UT	0.7	HoldLong	(1)	4	1	8	11	1.7,91	53
4	Aug/18	9	77.72	78.2	78.14(0.03)	78.12(0.09)	78.38(0.11)	78.64	0.9	5	29(1.9)	50	[2]	[11]	[15]	82	58	UT	0.9	OpenLong?	(0)	6	32	13	20	1.7,89	53
5	Aug/17	15	77.55	77.99	78.12(-0.02)	78.05(0.04)	78.3(0.04)	78.18	0.5	6	27(5.8)	25	[-1]	[5]	[-3]	43	43	RG	-0.4	Wait?	(-1)	2	-13	8	4	0.2,88	51

6	Aug/17	14	77.55	77.99	78.14(-0.1)	78.02(0.05)	78.27(0.18)	78.36	0.6	6	21(-14.4)	15	[-6]	[12]	[5]	61	184	UR	0.3	SmallShort	(-1)	10	-2	25	19	0.8,91	51
7	Aug/17	13	77.55	77.99	78.22(-0.1)	77.98(0.04)	78.13(0.2)	78.39	0.6	6	35(-9.5)	25	[-6]	[13]	[9]	43	179	UR	0.5	SmallShort	(-6)	12	3	29	20	0.4,83	51
8	Aug/17	12	77.55	77.99	78.3(-0.08)	77.95(0.07)	77.98(0.15)	78.34	0.6	6	45(-5.5)	30	[-5]	[11]	[10]	20	135	UR	0.6	SmallShort	(-6)	9	9	32	14	0.1,67	51
9	Aug/17	11	77.55	77.99	78.37(-0.09)	77.9(0.02)	77.87(0.09)	78.21	0.5	6	50(-4)	25	[-5]	[6]	[10]	-14	99	UR	0.5	SmallShort	(-6)	5	12	23	20	-0.2,41	51
10	Aug/17	10	77.55	77.99	78.44(-0.09)	77.88(-0.04)	77.8(0.04)	78.04	0.4	6	54(-1.7)	35	[-5]	[1]	[12]	-45	56	UR	0.3	SmallShort	(-6)	2	25	11	18	-0.5,18	51

11	Aug/17	9	77.55	77.99	78.51(-0.11)	77.91(-0.1)	77.77(-0.08)	77.68	0.1	6	56(0.1)	10	[-6]	[-8]	[1]	-75	-13	RG	-0.1	Wait?	(-6)	-5	5	0	-3	-1.1,3	51
12	Aug/14	15	77.31	77.82	78.59(-0.12)	77.99(-0.11)	77.83(-0.11)	77.61	0.2	5	56(3.3)	-5	[-7]	[-11]	[-6]	-82	-23	RG	-0.3	Wait?	(-7)	-6	-13	-2	-12	-1.3,1	44
13	Aug/14	14	77.31	77.82	78.69(-0.05)	78.07(-0.1)	77.92(-0.01)	77.79	0.3	5	53(1.9)	25	[-3]	[-4]	[-3]	-78	-59	RG	-0.2	Wait	(-6)	-1	-7	-1	-3	-1.2,2	44
14	Aug/14	13	77.31	77.82	78.73(-0.06)	78.15(-0.05)	77.93(-0.04)	77.88	0.4	5	51(1.8)	25	[-4]	[-4]	[-1]	-76	-57	RG	-0.1	Wait	(-3)	-2	1	1	-13	-1.2,4	44
15	Aug/14	12	77.31	77.82	78.78(-0.07)	78.19(-0.09)	77.96(-0.12)	77.87	0.4	5	49(2.2)	15	[-4]	[-10]	[-3]	-76	-78	RG	-0.1	Wait	(-4)	-7	-9	6	-9	-1.3,7	44

16	Aug/14	11	77.31	77.82	78.83(-0.05)	78.26(-0.25)	78.06(-0.11)	78	0.5	5	47(2)	25	[-3]	[-14]	[2]	-74	-86	RG	-0.1	Wait	(-3)	-6	-4	5	20	-1.2,6	44
17	Aug/14	10	77.31	77.82	78.87(-0.06)	78.45(-0.25)	78.14(-0.11)	78.06	0.5	5	45(1.9)	25	[-4]	[-14]	[6]	-79	-65	RG	-0.1	Wait	(-3)	-6	17	-0	10	-1.3,4	44
18	Aug/14	9	77.31	77.82	78.92(-0.06)	78.65(-0.24)	78.23(-0.17)	77.82	0.4	5	43(3.7)	0	[-4]	[-17]	[-9]	-95	-120	RG	-0.7	Wait?	(-3)	-10	-18	-9	-17	-1.8,0	44
19	Aug/13	15	77.18	77.75	78.97(-0.07)	78.84(-0.2)	78.37(-0.06)	78.08	0.6	5	39(3.4)	5	[-4]	[-10]	[-9]	-88	-53	RG	-0.5	Wait?	(-3)	-4	-17	-7	-20	-1.6,2	58
20	Aug/13	14	77.18	77.75	79.03(0.01)	79(-0.13)	78.42(-0.06)	78.32	0.8	5	36(-0.4)	25	[1]	[-6]	[-6]	-78	-117	DR	-0.2	HoldShort	(-4)	-3	-8	-5	-20	-1.3,5	58

21	Aug/13	13	77.18	77.75	79.02(0.02)	79.1(-0.13)	78.47(-0.38)	78.43	0.9	5	36(-1.6)	10	[1]	[-25]	[-6]	-69	-191	DR	-0.1	OpenShort	(1)	-22	-3	-10	-20	-1.1,9	58
22	Aug/13	12	77.18	77.75	79.01(0.04)	79.2(-0.12)	78.77(-0.37)	78.48	0.9	5	38(-3.3)	15	[2]	[-23]	[-8]	-68	-209	DR	-0.5	OpenShort	(2)	-21	-3	-24	-20	-1,7	58
23	Aug/13	11	77.18	77.75	78.97(0.03)	79.3(-0.01)	79.06(-0.31)	78.52	0.9	5	41(-2.5)	15	[2]	[-17]	[-9]	-64	-173	DR	-0.9	OpenShort	(3)	-18	13	-50	-20	-0.7,4	58
24	Aug/13	10	77.18	77.75	78.94(0.02)	79.31(-0.07)	79.31(-0.33)	78.34	0.8	5	44(-1.3)	-5	[1]	[-20]	[-18]	-40	-188	DR	-1.5	OpenShort	(2)	-19	-16	-44	-20	-0.9,33	58
25	Aug/13	9	77.18	77.75	78.93(0.02)	79.37(-0.04)	79.57(-0.21)	78.57	0.9	5	45(-0.8)	-10	[1]	[-12]	[-41]	4	-125	DR	-1.5	OpenShort?	(2)	-12	-93	-28	-20	-0.5,66	58

26	Aug/12	15	77.04	77.67	78.91(0.14)	79.4(0.14)	79.74(0.13)	79.93	1.9	7	46(1.1)	50	[8]	[15]	[1]	87	18	UT	0.3	OpenLong?	(6)	8	-2	0	15	1.5,99	69
27	Aug/12	14	77.04	77.67	78.8(0.17)	79.29(0.13)	79.64(0.13)	79.96	1.9	7	45(-1.8)	50	[10]	[15]	[9]	93	5	UT	0.5	HoldLong	(8)	8	15	4	20	1.7,100	69
28	Aug/12	13	77.04	77.67	78.67(0.17)	79.19(0.12)	79.54(0.29)	79.74	1.8	7	46(-2.1)	50	[10]	[24]	[5]	87	38	UT	0.3	HoldLong	(9)	17	5	5	20	1.5,99	69
29	Aug/12	12	77.04	77.67	78.54(0.17)	79.1(0.05)	79.31(0.19)	79.67	1.7	7	49(-1.3)	50	[10]	[16]	[10]	86	10	UT	0.5	HoldLong	(9)	11	18	5	20	1.5,98	69
30	Aug/12	11	77.04	77.67	78.41(0.17)	79.06(0.15)	79.16(0.12)	79.41	1.6	7	50(-2.1)	50	[10]	[15]	[2]	81	-18	UT	0.3	HoldLong	(9)	7	0	13	0	1.3,98	69

31	Aug/12	10	77.04	77.67	78.28(0.19)	78.95(0.17)	79.07(0.16)	79.41	1.6	7	52(-3.1)	50	[11]	[18]	[0]	73	-19	UT	0.4	OpenLong	(9)	9	-3	4	3	1.4,88	69
32	Aug/12	9	77.04	77.67	78.13(0.19)	78.81(0.2)	78.94(0.13)	79.45	1.6	7	55(-1.2)	50	[11]	[17]	[21]	72	3	UT	0.6	OpenLong?	(11)	8	58	2	14	1.6,82	69
33	Aug/11	15	76.8	77.51	77.98(0.13)	78.65(0.09)	78.84(-0.05)	78.62	1.2	7	56(-4.5)	50	[8]	[3]	[-9]	43	-70	CR	-0.3	HoldShort?	(8)	-3	-20	-7	-18	0.8,73	67
34	Aug/11	14	76.8	77.51	77.88(0.12)	78.58(0.12)	78.88(-0.11)	78.91	1.4	7	61(1.2)	45	[7]	[-0]	[-2]	60	-26	DR	0	OpenShort	(9)	-6	-3	-6	4	1.2,80	67
35	Aug/11	13	76.8	77.51	77.79(0.12)	78.49(0.09)	78.96(0.17)	78.95	1.5	7	60(2.1)	50	[7]	[15]	[5]	65	68	UT	-0	OpenLong	(7)	10	12	-7	20	1.3,82	67

36	Aug/11	12	76.8	77.51	77.7(0.12)	78.42(0.13)	78.82(0.17)	78.78	1.3	7	57(1.5)	50	[7]	[16]	[-6]	64	58	CR	-0	HoldShort	(7)	10	-10	-16	-1	1.3,81	67
37	Aug/11	11	76.8	77.51	77.6(0.13)	78.32(0.22)	78.69(0.29)	78.92	1.4	7	56(2.9)	50	[7]	[26]	[2]	79	110	UT	0.3	OpenLong	(8)	17	5	-1	8	1.6,89	67
38	Aug/11	10	76.8	77.51	77.5(0.14)	78.15(0.22)	78.47(0.25)	78.84	1.4	7	53(2.8)	50	[8]	[24]	[-9]	87	89	CR	0.5	OpenShort	(7)	14	-34	5	15	1.7,94	67
39	Aug/11	9	76.8	77.51	77.39(0.17)	77.98(0.3)	78.28(0.34)	79.33	1.7	7	50(9.5)	50	[10]	[31]	[33]	112	160	UT	1.4	HoldLong?	(10)	19	75	16	20	2.6,97	67
40	Aug/10	15	76.59	77.42	77.26(0.09)	77.75(0.18)	78.02(0.01)	78.25	1.1	7	41(4)	50	[5]	[8]	[4]	82	38	UT	0.4	OpenLong?	(6)	1	10	1	10	1.7,89	66

41	Aug/10	14	76.59	77.42	77.19(0.09)	77.61(0.2)	78.01(0.08)	78.1	1	7	37(2.3)	50	[5]	[12]	[5]	73	47	UT	0.2	OpenLong	(5)	5	20	-9	-1	1.6,83	66
42	Aug/10	13	76.59	77.42	77.12(0.07)	77.45(0.17)	77.95(0.15)	77.82	0.8	7	34(1.2)	50	[4]	[15]	[-5]	65	55	CR	-0.2	HoldShort	(3)	9	-5	-21	-4	1.3,82	66
43	Aug/10	12	76.59	77.42	77.07(0.08)	77.32(0.18)	77.83(0.2)	77.89	0.8	7	33(2)	45	[5]	[18]	[-4]	80	77	CR	0.1	OpenShort	(4)	11	-9	-15	18	1.6,90	66
44	Aug/10	11	76.59	77.42	77.01(0.09)	77.18(0.12)	77.68(0.26)	78.02	0.9	7	31(3.7)	50	[5]	[20]	[-1]	99	104	CR	0.7	OpenShort	(5)	15	-15	1	20	2.1,96	66
45	Aug/10	10	76.59	77.42	76.94(0.09)	77.09(0.15)	77.48(0.34)	78.24	1.1	7	28(8)	50	[5]	[26]	[21]	128	165	UT	1.8	HoldLong	(7)	19	34	20	20	3.1,100	66

46	Aug/10	9	76.59	77.42	76.87(0.06)	76.97(0.1)	77.21(0.33)	77.76	0.8	7	20(5.3)	50	[3]	[23]	[21]	125	144	UT	1.8	HoldLong?	(4)	19	37	30	20	3,100	66
47	Aug/7	15	76.35	77.41	76.87(-0)	76.89(0.05)	76.96(0.21)	77.24	0.5	8	14(0.9)	50	[-0]	[14]	[11]	95	105	UR	1.3	SmallShort?	(2)	12	9	37	20	1.9,97	76
48	Aug/7	14	76.35	77.41	76.82(0.01)	76.85(0.06)	76.8(0.16)	77.11	0.5	8	13(0.6)	50	[1]	[12]	[6]	69	71	UT	1.4	OpenLong	(-1)	9	4	23	7	1.3,86	76
49	Aug/7	13	76.35	77.41	76.81(0.01)	76.8(0.03)	76.68(-0.02)	77.05	0.4	8	13(0.4)	50	[1]	[1]	[7]	34	14	UT	1.8	OpenLong	(1)	-1	11	11	18	1.2,54	76
50	Aug/7	12	76.35	77.41	76.8(-0.01)	76.77(0.01)	76.69(-0.06)	76.9	0.3	8	12(-0.3)	50	[-1]	[-2]	[10]	-15	5	RG	1	SmallShort	(0)	-3	30	-5	9	0.5,23	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI