OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $52.7200 One month high (close): $118.1400

OSTK Daily Change: -1.88% Daily StdDev 7.91% OSTK EMA_5_Trend: 4.9% 10Minute StdDev: $10.179

Latest Price : $115.92(-1.88%)

Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($4.4) Tue. Aug 18, 2020($3.7) Mon. Aug 17, 2020($10.2) Fri. Aug 14, 2020($1.3) Thu. Aug 13, 2020($3.1) Wed. Aug 12, 2020($5.1) Tue. Aug 11, 2020($2.7)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.9% Daily EMA 20 BBV: 1.6

Sample size 24 Avg positive next hour return: 2.19%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	12	83.51	99.39	104.46(1.02)	114.22(1.09)	116.02(-0.14)	116.02	1.6	25	50(1)	50	[13]	[13]	[-10]	73	83	CR	0	HoldShort	(14)	-2	-2	-2	-20	1.1,95	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.22(hourly_sma_10 -1.55%) 104.46(hourly_sma_20 -9.96%) 99.39(daily_ema_10 -14.33%) 83.51(daily_ema_20 -28.02%) Resistance Levels:

2	Aug/18	11	83.51	99.39	103.41(1.02)	112.99(2.03)	116.18(0.24)	116.18	1.6	25	49(1)	50	[13]	[24]	[-20]	75	296	CR	0	HoldShort	(14)	3	-6	-8	-20	1.3,92	83
3	Aug/18	10	83.51	99.39	102.37(1.21)	110.74(2.07)	115.9(0.42)	116.72	1.6	25	48(1.8)	50	[15]	[27]	[7]	82	328	UT	0.1	OpenLong	(14)	5	35	-7	-20	1.5,94	83
4	Aug/18	9	83.51	99.39	101.14(1.08)	108.5(1.93)	115.41(0.81)	113.67	1.5	25	46(1.5)	50	[14]	[31]	[-20]	78	382	CR	-0.2	OpenShort?	(15)	10	-43	-10	-20	1.3,95	83
5	Aug/17	15	80.31	96	100.06(1.28)	106.45(2.39)	114.48(1.84)	117.52	1.9	25	45(1.5)	50	[16]	[48]	[18]	98	944	UT	0.3	OpenLong?	(18)	23	8	-7	20	1.9,100	85

6	Aug/17	14	80.31	96	98.79(1.44)	103.97(2.39)	112.42(2.38)	116.81	1.9	25	43(4.2)	50	[18]	[54]	[34]	103	1016	UT	0.5	HoldLong	(17)	29	23	-4	20	2.1,100	85
7	Aug/17	13	80.31	96	97.39(1.38)	101.54(2.19)	109.8(4)	114.79	1.8	25	39(5)	50	[17]	[73]	[34]	108	1422	UT	0.7	HoldLong	(19)	49	6	-2	20	2.3,100	85
8	Aug/17	12	80.31	96	96.06(1.31)	99.36(2.04)	105.58(3.94)	114.26	1.7	25	34(6.5)	50	[16]	[71]	[68]	118	1583	UT	1.3	HoldLong	(19)	49	63	3	20	2.7,100	85
9	Aug/17	11	80.31	96	94.82(1.09)	97.38(1.47)	101.58(3.22)	109.03	1.5	25	28(4.4)	50	[14]	[58]	[52]	115	1224	UT	1.4	HoldLong	(15)	40	22	28	20	2.6,100	85
10	Aug/17	10	80.31	96	93.8(1.06)	95.97(1.34)	98.41(3.03)	107.19	1.4	25	23(4.6)	50	[13]	[55]	[61]	114	1147	UT	1.9	HoldLong	(14)	38	43	23	20	2.9,91	85

11	Aug/17	9	80.31	96	92.82(0.95)	94.7(0.94)	95.52(2.39)	103.74	1.2	25	19(4.8)	50	[12]	[44]	[89]	110	850	UT	2.2	HoldLong?	(12)	30	140	27	20	3,85	85
12	Aug/14	15	76.98	92.33	91.94(0.25)	93.82(-0.19)	93.29(0.15)	93.68	0.9	22	14(-1.2)	50	[3]	[5]	[1]	32	-9	UT	0.1	OpenLong?	(6)	2	-8	3	20	0.6,67	80
13	Aug/14	14	76.98	92.33	91.71(-0.01)	94(0.22)	93.15(-0.02)	94.27	0.9	22	15(-0.5)	50	[-0]	[4]	[4]	44	280	UR	0.4	SmallShort	(4)	-0	15	6	-20	0.9,71	80
14	Aug/14	13	76.98	92.33	91.72(-0.16)	93.79(0.13)	93.17(-0.38)	93.19	0.9	22	16(-1.2)	30	[-2]	[-2]	[-4]	28	229	RG	0	Wait	(-1)	-5	7	-3	-20	0.5,65	80
15	Aug/14	12	76.98	92.33	91.87(-0.24)	93.66(0.04)	93.53(-0.37)	92.71	0.9	22	17(-1.9)	20	[-3]	[-2]	[-7]	24	235	RG	-0.3	Wait	(-3)	-5	2	-8	-20	0.3,66	80

16	Aug/14	11	76.98	92.33	92.09(-0.36)	93.62(0.41)	93.88(-0.5)	92.58	0.9	22	19(-2.2)	-5	[-5]	[-2]	[-15]	27	287	RG	-0.4	Wait	(-4)	-7	-6	-7	-20	0.1,74	80
17	Aug/14	10	76.98	92.33	92.43(-0.4)	93.24(0.51)	94.35(-0.52)	92.99	0.9	22	21(-0.7)	-5	[-5]	[-2]	[-16]	37	328	RG	-0.4	Wait	(-5)	-7	-19	-1	-20	0.1,84	80
18	Aug/14	9	76.98	92.33	92.8(-0.16)	92.76(0.54)	94.85(0.46)	94.38	0.9	22	22(0.1)	45	[-2]	[12]	[-1]	49	446	RG	-0.1	Wait?	(-5)	6	-8	6	7	0.4,89	80
19	Aug/13	15	74.8	90.71	92.95(0.16)	92.26(0.68)	94.42(0.66)	94.98	1.1	24	22(0.4)	50	[2]	[17]	[9]	49	228	UT	0.1	OpenLong?	(-2)	9	7	10	20	0.5,86	84
20	Aug/13	14	74.8	90.71	92.8(-0.07)	91.63(0.76)	93.8(0.47)	94.45	1	24	21(-0.6)	50	[-1]	[14]	[5]	40	364	UR	0.2	SmallShort	(2)	6	-7	17	20	0.4,80	84

21	Aug/13	13	74.8	90.71	92.87(-0.13)	90.94(0.97)	93.36(1.34)	94.96	1.1	24	22(-1.1)	50	[-2]	[27]	[9]	30	697	UR	0.4	SmallShort	(-1)	17	-7	19	20	0.5,67	84
22	Aug/13	12	74.8	90.71	92.99(-0.22)	90.07(0.73)	92.12(1.59)	95.47	1.1	24	23(-1.2)	50	[-3]	[28]	[39]	20	890	UR	0.8	SmallShort	(-1)	21	46	18	20	0.6,55	84
23	Aug/13	11	74.8	90.71	93.2(-0.42)	89.42(-0.25)	90.68(0.63)	92.22	0.9	24	24(-1.1)	50	[-6]	[9]	[26]	-12	472	UR	0.3	SmallShort	(-6)	8	4	16	20	-0.2,43	84
24	Aug/13	10	74.8	90.71	93.59(-0.44)	89.65(-0.47)	90.11(0.72)	91.91	0.9	24	25(-1.6)	50	[-6]	[8]	[22]	-27	440	UR	0.4	SmallShort	(-6)	9	-5	13	20	-0.4,33	84
25	Aug/13	9	74.8	90.71	94.01(-0.53)	90.07(-0.54)	89.47(1.08)	92.27	0.9	24	27(-1.9)	50	[-7]	[12]	[43]	-33	607	UR	0.6	SmallShort?	(-6)	14	52	11	20	-0.3,25	84

26	Aug/12	15	72.36	88.91	94.51(-0.8)	90.56(-1.15)	88.51(0.56)	88.75	0.9	25	29(0)	30	[-10]	[1]	[12]	-60	325	UR	0	SmallShort?	(-10)	7	7	6	20	-1.1,18	83
27	Aug/12	14	72.36	88.91	95.27(-0.73)	91.61(-1.32)	88.02(-0.16)	88.26	0.8	25	29(0.9)	0	[-10]	[-9]	[-2]	-65	-51	RG	0	Wait	(-11)	-2	-16	8	20	-1.3,18	83
28	Aug/12	13	72.36	88.91	95.97(-0.57)	92.83(-0.86)	88.16(-1.15)	89.36	0.9	25	28(-0.1)	5	[-7]	[-18]	[-2]	-67	-407	RG	0.2	Wait	(-9)	-15	10	10	-20	-1.3,16	83
29	Aug/12	12	72.36	88.91	96.52(-0.78)	93.63(-0.35)	89.18(-1.65)	88.69	0.9	25	28(-1.8)	-40	[-10]	[-22]	[-19]	-79	-442	DT	-0.1	HoldShort	(-8)	-21	18	2	-20	-1.5,9	83
30	Aug/12	11	72.36	88.91	97.28(-1.13)	93.96(-0.88)	90.67(-2.09)	87.51	0.8	25	30(0.8)	-40	[-15]	[-32]	[-20]	-90	-394	DT	-0.6	HoldShort	(-12)	-27	19	-13	-20	-1.7,3	83

31	Aug/12	10	72.36	88.91	98.39(-1.06)	94.79(-1.17)	92.61(-2.73)	86.26	0.7	25	29(4)	-25	[-14]	[-42]	[-48]	-98	-855	DT	-1.2	OpenShort	(-16)	-35	-40	-21	-20	-2.2,7	83
32	Aug/12	9	72.36	88.91	99.45(-0.65)	95.91(-1.1)	95.21(-2.35)	88.98	0.9	25	25(3.1)	-15	[-8]	[-36]	[-50]	-86	-989	DT	-1.3	OpenShort?	(-13)	-31	-76	-21	-20	-2.2,19	83
33	Aug/11	15	70.24	86.34	100.1(-0.14)	96.98(-0.57)	97.51(-0.59)	94.47	1.3	27	22(0.1)	25	[-2]	[-7]	[-14]	-52	-568	RG	-0.7	Wait?	(-5)	-8	-23	-14	-20	-1.4,33	82
34	Aug/11	14	70.24	86.34	100.24(0.12)	97.54(-0.41)	98.09(0.86)	96.15	1.3	27	22(-0.8)	50	[2]	[14]	[-7]	-35	-318	CR	-0.5	HoldShort	(-1)	11	-14	-5	-13	-1,40	82
35	Aug/11	13	70.24	86.34	100.12(0.19)	97.94(-0.53)	97.25(0.28)	97.2	1.4	27	22(-0.5)	50	[3]	[6]	[-3]	-24	-413	CR	-0	HoldShort	(2)	4	-27	7	20	-0.7,44	82

36	Aug/11	12	70.24	86.34	99.93(0.23)	98.46(-0.47)	96.98(0.39)	99.27	1.5	27	23(-1)	50	[3]	[8]	[11]	-9	-200	UT	0.5	OpenLong	(4)	5	-15	21	20	-0.2,46	82
37	Aug/11	11	70.24	86.34	99.7(0.35)	98.92(-0.19)	96.6(0.16)	100.45	1.6	27	24(-1.8)	50	[5]	[7]	[28]	-19	-234	UT	0.8	OpenLong	(4)	2	41	8	20	0.2,26	82
38	Aug/11	10	70.24	86.34	99.35(0.33)	99.11(-0.3)	96.45(-0.56)	97.37	1.4	27	26(-1.1)	50	[4]	[-3]	[19]	-46	-667	RG	0.2	Wait	(3)	-7	77	-7	-20	-0.4,14	82
39	Aug/11	9	70.24	86.34	99.35(0)	99.41(-1.18)	96.99(-1.67)	91.97	1.1	27	27(0.4)	15	[0]	[-24]	[-44]	-73	-1131	DR	-1	OpenShort?	(1)	-22	-52	-24	-20	-1.4,12	82
40	Aug/10	15	67.8	83.17	99.02(0.12)	100.59(-1.37)	98.63(-1.32)	95.82	1.5	29	26(-0.4)	20	[2]	[-20]	[-13]	-44	-772	DR	-0.6	OpenShort?	(3)	-17	-21	-17	-20	-0.6,21	86

41	Aug/10	14	67.8	83.17	98.9(0.18)	101.99(-0.96)	99.95(-1.27)	97.41	1.5	29	27(-0.8)	10	[2]	[-16]	[-22]	-24	-648	DR	-0.5	OpenShort	(3)	-17	-30	-14	-20	-0.3,34	86
42	Aug/10	13	67.8	83.17	98.72(0.36)	102.98(-0.23)	101.24(-0.53)	99.67	1.7	29	28(-1.3)	45	[5]	[-1]	[-18]	-2	-390	DR	-0.3	OpenShort	(4)	-7	-5	-12	-20	0.2,43	86
43	Aug/10	12	67.8	83.17	98.36(0.48)	103.22(0.28)	101.78(-0.05)	100.08	1.7	29	29(-0.8)	50	[6]	[9]	[-24]	8	-328	CR	-0.3	HoldShort	(5)	-1	-1	-10	-20	0.3,50	86
44	Aug/10	11	67.8	83.17	97.89(0.46)	102.94(0.64)	101.83(-0.71)	100.19	1.7	29	30(-1.3)	30	[6]	[3]	[-35]	17	-406	CR	-0.3	HoldShort	(7)	-9	-28	-6	-20	0.4,57	86
45	Aug/10	10	67.8	83.17	97.44(0.68)	102.29(0.89)	102.56(-1.41)	102.4	1.8	29	31(-1.2)	45	[9]	[-4]	[-20]	34	-524	DR	-0	OpenShort	(8)	-18	-18	-3	-20	0.8,64	86

46	Aug/10	9	67.8	83.17	96.78(0.87)	101.39(0.9)	104.03(-0.67)	103.86	1.9	29	32(-0.7)	50	[11]	[6]	[3]	38	-312	UT	-0	OpenLong?	(10)	-9	19	-12	-13	1.1,60	86
47	Aug/7	15	65.07	79.57	95.94(0.87)	100.49(0.91)	104.73(0.06)	102.36	2	31	33(-4.2)	50	[11]	[18]	[0]	35	-188	UT	-0.4	OpenLong?	(11)	1	27	-24	-20	1,60	91
48	Aug/7	14	65.07	79.57	95.12(1)	99.58(0.95)	104.66(0.59)	100.32	1.9	31	37(-2.7)	50	[13]	[26]	[-23]	43	-323	CR	-0.6	HoldShort	(11)	8	-44	14	-20	0.8,73	91
49	Aug/7	13	65.07	79.57	94.18(1.26)	98.64(1.23)	104.05(1.99)	103.84	2.1	31	40(-0.4)	50	[17]	[47]	[-11]	73	257	CR	-0	HoldShort	(16)	26	-70	24	20	1.3,90	91
50	Aug/7	12	65.07	79.57	93.01(1.57)	97.44(1.7)	102.02(3.3)	109.75	2.4	31	40(4)	50	[21]	[69]	[56]	108	1042	UT	1.1	HoldLong	(22)	44	29	36	20	2.3,100	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI