|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $52.7200 One month high (close): $118.1400
OSTK Daily Change: -1.88% Daily StdDev 7.91% OSTK EMA_5_Trend: 4.9% 10Minute StdDev: $10.179
Latest Price : $115.92(-1.88%) | Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($4.4) Tue. Aug 18, 2020($3.7) Mon. Aug 17, 2020($10.2) Fri. Aug 14, 2020($1.3) Thu. Aug 13, 2020($3.1) Wed. Aug 12, 2020($5.1) Tue. Aug 11, 2020($2.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.9% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 83.51 | 99.39 | 101.14(1.08) | 108.5(1.93) | 115.41(0.81) | 113.67 | 1.5 | | 25 | 46(1.5) | 50 | [14] | [31] | [-20] | 78 | 382 | CR | -0.2 | OpenShort? | | (15) | 10 | -43 | -10 | -20 | 1.3,95 | 83 | Sample size 50 Avg positive next hour return: 2.09%(58%) Avg negative next hour return: -2.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.5(hourly_sma_10 -4.55%) 101.14(hourly_sma_20 -11.02%) 99.39(daily_ema_10 -12.56%) 83.51(daily_ema_20 -26.53%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 80.31 | 96 | 100.06(1.28) | 106.45(2.39) | 114.48(1.84) | 117.52 | 1.9 | | 25 | 45(1.5) | 50 | [16] | [48] | [18] | 98 | 944 | UT | 0.3 | OpenLong? | | (18) | 23 | 8 | -7 | 20 | 1.9,100 | 85 | | 3 | Aug/17 | 14 | 80.31 | 96 | 98.79(1.44) | 103.97(2.39) | 112.42(2.38) | 116.81 | 1.9 | | 25 | 43(4.2) | 50 | [18] | [54] | [34] | 103 | 1016 | UT | 0.5 | HoldLong | | (17) | 29 | 23 | -4 | 20 | 2.1,100 | 85 | | 4 | Aug/17 | 13 | 80.31 | 96 | 97.39(1.38) | 101.54(2.19) | 109.8(4) | 114.79 | 1.8 | | 25 | 39(5) | 50 | [17] | [73] | [34] | 108 | 1422 | UT | 0.7 | HoldLong | | (19) | 49 | 6 | -2 | 20 | 2.3,100 | 85 | | 5 | Aug/17 | 12 | 80.31 | 96 | 96.06(1.31) | 99.36(2.04) | 105.58(3.94) | 114.26 | 1.7 | | 25 | 34(6.5) | 50 | [16] | [71] | [68] | 118 | 1583 | UT | 1.3 | HoldLong | | (19) | 49 | 63 | 3 | 20 | 2.7,100 | 85 | | | | |
| 6 | Aug/17 | 11 | 80.31 | 96 | 94.82(1.09) | 97.38(1.47) | 101.58(3.22) | 109.03 | 1.5 | | 25 | 28(4.4) | 50 | [14] | [58] | [52] | 115 | 1224 | UT | 1.4 | HoldLong | | (15) | 40 | 22 | 28 | 20 | 2.6,100 | 85 | | 7 | Aug/17 | 10 | 80.31 | 96 | 93.8(1.06) | 95.97(1.34) | 98.41(3.03) | 107.19 | 1.4 | | 25 | 23(4.6) | 50 | [13] | [55] | [61] | 114 | 1147 | UT | 1.9 | HoldLong | | (14) | 38 | 43 | 23 | 20 | 2.9,91 | 85 | | 8 | Aug/17 | 9 | 80.31 | 96 | 92.82(0.95) | 94.7(0.94) | 95.52(2.39) | 103.74 | 1.2 | | 25 | 19(4.8) | 50 | [12] | [44] | [89] | 110 | 850 | UT | 2.2 | HoldLong? | | (12) | 30 | 140 | 27 | 20 | 3,85 | 85 | | 9 | Aug/14 | 15 | 76.98 | 92.33 | 91.94(0.25) | 93.82(-0.19) | 93.29(0.15) | 93.68 | 0.9 | | 22 | 14(-1.2) | 50 | [3] | [5] | [1] | 32 | -9 | UT | 0.1 | OpenLong? | | (6) | 2 | -8 | 3 | 20 | 0.6,67 | 80 | | 10 | Aug/14 | 14 | 76.98 | 92.33 | 91.71(-0.01) | 94(0.22) | 93.15(-0.02) | 94.27 | 0.9 | | 22 | 15(-0.5) | 50 | [-0] | [4] | [4] | 44 | 280 | UR | 0.4 | SmallShort | | (4) | -0 | 15 | 6 | -20 | 0.9,71 | 80 | | | | |
| 11 | Aug/14 | 13 | 76.98 | 92.33 | 91.72(-0.16) | 93.79(0.13) | 93.17(-0.38) | 93.19 | 0.9 | | 22 | 16(-1.2) | 30 | [-2] | [-2] | [-4] | 28 | 229 | RG | 0 | Wait | | (-1) | -5 | 7 | -3 | -20 | 0.5,65 | 80 | | 12 | Aug/14 | 12 | 76.98 | 92.33 | 91.87(-0.24) | 93.66(0.04) | 93.53(-0.37) | 92.71 | 0.9 | | 22 | 17(-1.9) | 20 | [-3] | [-2] | [-7] | 24 | 235 | RG | -0.3 | Wait | | (-3) | -5 | 2 | -8 | -20 | 0.3,66 | 80 | | 13 | Aug/14 | 11 | 76.98 | 92.33 | 92.09(-0.36) | 93.62(0.41) | 93.88(-0.5) | 92.58 | 0.9 | | 22 | 19(-2.2) | -5 | [-5] | [-2] | [-15] | 27 | 287 | RG | -0.4 | Wait | | (-4) | -7 | -6 | -7 | -20 | 0.1,74 | 80 | | 14 | Aug/14 | 10 | 76.98 | 92.33 | 92.43(-0.4) | 93.24(0.51) | 94.35(-0.52) | 92.99 | 0.9 | | 22 | 21(-0.7) | -5 | [-5] | [-2] | [-16] | 37 | 328 | RG | -0.4 | Wait | | (-5) | -7 | -19 | -1 | -20 | 0.1,84 | 80 | | 15 | Aug/14 | 9 | 76.98 | 92.33 | 92.8(-0.16) | 92.76(0.54) | 94.85(0.46) | 94.38 | 0.9 | | 22 | 22(0.1) | 45 | [-2] | [12] | [-1] | 49 | 446 | RG | -0.1 | Wait? | | (-5) | 6 | -8 | 6 | 7 | 0.4,89 | 80 | | | | |
| 16 | Aug/13 | 15 | 74.8 | 90.71 | 92.95(0.16) | 92.26(0.68) | 94.42(0.66) | 94.98 | 1.1 | | 24 | 22(0.4) | 50 | [2] | [17] | [9] | 49 | 228 | UT | 0.1 | OpenLong? | | (-2) | 9 | 7 | 10 | 20 | 0.5,86 | 84 | | 17 | Aug/13 | 14 | 74.8 | 90.71 | 92.8(-0.07) | 91.63(0.76) | 93.8(0.47) | 94.45 | 1 | | 24 | 21(-0.6) | 50 | [-1] | [14] | [5] | 40 | 364 | UR | 0.2 | SmallShort | | (2) | 6 | -7 | 17 | 20 | 0.4,80 | 84 | | 18 | Aug/13 | 13 | 74.8 | 90.71 | 92.87(-0.13) | 90.94(0.97) | 93.36(1.34) | 94.96 | 1.1 | | 24 | 22(-1.1) | 50 | [-2] | [27] | [9] | 30 | 697 | UR | 0.4 | SmallShort | | (-1) | 17 | -7 | 19 | 20 | 0.5,67 | 84 | | 19 | Aug/13 | 12 | 74.8 | 90.71 | 92.99(-0.22) | 90.07(0.73) | 92.12(1.59) | 95.47 | 1.1 | | 24 | 23(-1.2) | 50 | [-3] | [28] | [39] | 20 | 890 | UR | 0.8 | SmallShort | | (-1) | 21 | 46 | 18 | 20 | 0.6,55 | 84 | | 20 | Aug/13 | 11 | 74.8 | 90.71 | 93.2(-0.42) | 89.42(-0.25) | 90.68(0.63) | 92.22 | 0.9 | | 24 | 24(-1.1) | 50 | [-6] | [9] | [26] | -12 | 472 | UR | 0.3 | SmallShort | | (-6) | 8 | 4 | 16 | 20 | -0.2,43 | 84 | | | | |
| 21 | Aug/13 | 10 | 74.8 | 90.71 | 93.59(-0.44) | 89.65(-0.47) | 90.11(0.72) | 91.91 | 0.9 | | 24 | 25(-1.6) | 50 | [-6] | [8] | [22] | -27 | 440 | UR | 0.4 | SmallShort | | (-6) | 9 | -5 | 13 | 20 | -0.4,33 | 84 | | 22 | Aug/13 | 9 | 74.8 | 90.71 | 94.01(-0.53) | 90.07(-0.54) | 89.47(1.08) | 92.27 | 0.9 | | 24 | 27(-1.9) | 50 | [-7] | [12] | [43] | -33 | 607 | UR | 0.6 | SmallShort? | | (-6) | 14 | 52 | 11 | 20 | -0.3,25 | 84 | | 23 | Aug/12 | 15 | 72.36 | 88.91 | 94.51(-0.8) | 90.56(-1.15) | 88.51(0.56) | 88.75 | 0.9 | | 25 | 29(0) | 30 | [-10] | [1] | [12] | -60 | 325 | UR | 0 | SmallShort? | | (-10) | 7 | 7 | 6 | 20 | -1.1,18 | 83 | | 24 | Aug/12 | 14 | 72.36 | 88.91 | 95.27(-0.73) | 91.61(-1.32) | 88.02(-0.16) | 88.26 | 0.8 | | 25 | 29(0.9) | 0 | [-10] | [-9] | [-2] | -65 | -51 | RG | 0 | Wait | | (-11) | -2 | -16 | 8 | 20 | -1.3,18 | 83 | | 25 | Aug/12 | 13 | 72.36 | 88.91 | 95.97(-0.57) | 92.83(-0.86) | 88.16(-1.15) | 89.36 | 0.9 | | 25 | 28(-0.1) | 5 | [-7] | [-18] | [-2] | -67 | -407 | RG | 0.2 | Wait | | (-9) | -15 | 10 | 10 | -20 | -1.3,16 | 83 | | | | |
| 26 | Aug/12 | 12 | 72.36 | 88.91 | 96.52(-0.78) | 93.63(-0.35) | 89.18(-1.65) | 88.69 | 0.9 | | 25 | 28(-1.8) | -40 | [-10] | [-22] | [-19] | -79 | -442 | DT | -0.1 | HoldShort | | (-8) | -21 | 18 | 2 | -20 | -1.5,9 | 83 | | 27 | Aug/12 | 11 | 72.36 | 88.91 | 97.28(-1.13) | 93.96(-0.88) | 90.67(-2.09) | 87.51 | 0.8 | | 25 | 30(0.8) | -40 | [-15] | [-32] | [-20] | -90 | -394 | DT | -0.6 | HoldShort | | (-12) | -27 | 19 | -13 | -20 | -1.7,3 | 83 | | 28 | Aug/12 | 10 | 72.36 | 88.91 | 98.39(-1.06) | 94.79(-1.17) | 92.61(-2.73) | 86.26 | 0.7 | | 25 | 29(4) | -25 | [-14] | [-42] | [-48] | -98 | -855 | DT | -1.2 | OpenShort | | (-16) | -35 | -40 | -21 | -20 | -2.2,7 | 83 | | 29 | Aug/12 | 9 | 72.36 | 88.91 | 99.45(-0.65) | 95.91(-1.1) | 95.21(-2.35) | 88.98 | 0.9 | | 25 | 25(3.1) | -15 | [-8] | [-36] | [-50] | -86 | -989 | DT | -1.3 | OpenShort? | | (-13) | -31 | -76 | -21 | -20 | -2.2,19 | 83 | | 30 | Aug/11 | 15 | 70.24 | 86.34 | 100.1(-0.14) | 96.98(-0.57) | 97.51(-0.59) | 94.47 | 1.3 | | 27 | 22(0.1) | 25 | [-2] | [-7] | [-14] | -52 | -568 | RG | -0.7 | Wait? | | (-5) | -8 | -23 | -14 | -20 | -1.4,33 | 82 | | | | |
| 31 | Aug/11 | 14 | 70.24 | 86.34 | 100.24(0.12) | 97.54(-0.41) | 98.09(0.86) | 96.15 | 1.3 | | 27 | 22(-0.8) | 50 | [2] | [14] | [-7] | -35 | -318 | CR | -0.5 | HoldShort | | (-1) | 11 | -14 | -5 | -13 | -1,40 | 82 | | 32 | Aug/11 | 13 | 70.24 | 86.34 | 100.12(0.19) | 97.94(-0.53) | 97.25(0.28) | 97.2 | 1.4 | | 27 | 22(-0.5) | 50 | [3] | [6] | [-3] | -24 | -413 | CR | -0 | HoldShort | | (2) | 4 | -27 | 7 | 20 | -0.7,44 | 82 | | 33 | Aug/11 | 12 | 70.24 | 86.34 | 99.93(0.23) | 98.46(-0.47) | 96.98(0.39) | 99.27 | 1.5 | | 27 | 23(-1) | 50 | [3] | [8] | [11] | -9 | -200 | UT | 0.5 | OpenLong | | (4) | 5 | -15 | 21 | 20 | -0.2,46 | 82 | | 34 | Aug/11 | 11 | 70.24 | 86.34 | 99.7(0.35) | 98.92(-0.19) | 96.6(0.16) | 100.45 | 1.6 | | 27 | 24(-1.8) | 50 | [5] | [7] | [28] | -19 | -234 | UT | 0.8 | OpenLong | | (4) | 2 | 41 | 8 | 20 | 0.2,26 | 82 | | 35 | Aug/11 | 10 | 70.24 | 86.34 | 99.35(0.33) | 99.11(-0.3) | 96.45(-0.56) | 97.37 | 1.4 | | 27 | 26(-1.1) | 50 | [4] | [-3] | [19] | -46 | -667 | RG | 0.2 | Wait | | (3) | -7 | 77 | -7 | -20 | -0.4,14 | 82 | | | | |
| 36 | Aug/11 | 9 | 70.24 | 86.34 | 99.35(0) | 99.41(-1.18) | 96.99(-1.67) | 91.97 | 1.1 | | 27 | 27(0.4) | 15 | [0] | [-24] | [-44] | -73 | -1131 | DR | -1 | OpenShort? | | (1) | -22 | -52 | -24 | -20 | -1.4,12 | 82 | | 37 | Aug/10 | 15 | 67.8 | 83.17 | 99.02(0.12) | 100.59(-1.37) | 98.63(-1.32) | 95.82 | 1.5 | | 29 | 26(-0.4) | 20 | [2] | [-20] | [-13] | -44 | -772 | DR | -0.6 | OpenShort? | | (3) | -17 | -21 | -17 | -20 | -0.6,21 | 86 | | 38 | Aug/10 | 14 | 67.8 | 83.17 | 98.9(0.18) | 101.99(-0.96) | 99.95(-1.27) | 97.41 | 1.5 | | 29 | 27(-0.8) | 10 | [2] | [-16] | [-22] | -24 | -648 | DR | -0.5 | OpenShort | | (3) | -17 | -30 | -14 | -20 | -0.3,34 | 86 | | 39 | Aug/10 | 13 | 67.8 | 83.17 | 98.72(0.36) | 102.98(-0.23) | 101.24(-0.53) | 99.67 | 1.7 | | 29 | 28(-1.3) | 45 | [5] | [-1] | [-18] | -2 | -390 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | -12 | -20 | 0.2,43 | 86 | | 40 | Aug/10 | 12 | 67.8 | 83.17 | 98.36(0.48) | 103.22(0.28) | 101.78(-0.05) | 100.08 | 1.7 | | 29 | 29(-0.8) | 50 | [6] | [9] | [-24] | 8 | -328 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -10 | -20 | 0.3,50 | 86 | | | | |
| 41 | Aug/10 | 11 | 67.8 | 83.17 | 97.89(0.46) | 102.94(0.64) | 101.83(-0.71) | 100.19 | 1.7 | | 29 | 30(-1.3) | 30 | [6] | [3] | [-35] | 17 | -406 | CR | -0.3 | HoldShort | | (7) | -9 | -28 | -6 | -20 | 0.4,57 | 86 | | 42 | Aug/10 | 10 | 67.8 | 83.17 | 97.44(0.68) | 102.29(0.89) | 102.56(-1.41) | 102.4 | 1.8 | | 29 | 31(-1.2) | 45 | [9] | [-4] | [-20] | 34 | -524 | DR | -0 | OpenShort | | (8) | -18 | -18 | -3 | -20 | 0.8,64 | 86 | | 43 | Aug/10 | 9 | 67.8 | 83.17 | 96.78(0.87) | 101.39(0.9) | 104.03(-0.67) | 103.86 | 1.9 | | 29 | 32(-0.7) | 50 | [11] | [6] | [3] | 38 | -312 | UT | -0 | OpenLong? | | (10) | -9 | 19 | -12 | -13 | 1.1,60 | 86 | | 44 | Aug/7 | 15 | 65.07 | 79.57 | 95.94(0.87) | 100.49(0.91) | 104.73(0.06) | 102.36 | 2 | | 31 | 33(-4.2) | 50 | [11] | [18] | [0] | 35 | -188 | UT | -0.4 | OpenLong? | | (11) | 1 | 27 | -24 | -20 | 1,60 | 91 | | 45 | Aug/7 | 14 | 65.07 | 79.57 | 95.12(1) | 99.58(0.95) | 104.66(0.59) | 100.32 | 1.9 | | 31 | 37(-2.7) | 50 | [13] | [26] | [-29] | 43 | -323 | CR | -0.6 | HoldShort | | (11) | 8 | -44 | -22 | -20 | 0.8,73 | 91 | | | | |
| 46 | Aug/7 | 13 | 65.07 | 79.57 | 94.18(1.26) | 98.64(1.23) | 104.05(1.99) | 103.84 | 2.1 | | 31 | 40(-0.4) | 50 | [17] | [47] | [-17] | 73 | 257 | CR | -0 | HoldShort | | (16) | 26 | -70 | -8 | 20 | 1.3,90 | 91 | | 47 | Aug/7 | 12 | 65.07 | 79.57 | 93.01(1.57) | 97.44(1.7) | 102.02(3.3) | 109.75 | 2.4 | | 31 | 40(4) | 50 | [21] | [69] | [51] | 108 | 1042 | UT | 1.1 | HoldLong | | (22) | 44 | 29 | 9 | 20 | 2.3,100 | 91 | | 48 | Aug/7 | 11 | 65.07 | 79.57 | 91.57(1.44) | 95.81(1.43) | 98.76(2.61) | 107.37 | 2.3 | | 31 | 36(4.3) | 50 | [19] | [57] | [71] | 110 | 925 | UT | 1.3 | HoldLong | | (20) | 35 | 68 | 37 | 20 | 2.4,100 | 91 | | 49 | Aug/7 | 10 | 65.07 | 79.57 | 90.27(1.16) | 94.46(1.02) | 96.25(1.85) | 102.04 | 2 | | 31 | 32(2.8) | 50 | [15] | [44] | [54] | 97 | 588 | UT | 1 | OpenLong | | (16) | 25 | 65 | 32 | 20 | 2,97 | 91 | | 50 | Aug/7 | 9 | 65.07 | 79.57 | 89.24(0.79) | 93.51(0.71) | 94.5(1.36) | 97.23 | 1.8 | | 31 | 29(1.2) | 50 | [11] | [34] | [31] | 82 | 440 | UT | 0.5 | OpenLong? | | (12) | 18 | 49 | 27 | 20 | 1.5,94 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|