|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $131.5200 One month high (close): $142.5700
CAT Daily Change: -0.25% Daily StdDev 2.32% CAT EMA_5_Trend: -0.59% 10Minute StdDev: $0.7026
Latest Price : $138.37(-0.25%) | Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($1.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 137.65 | 139 | 139.78(-0.06) | 139.14(-0.04) | 139.06(0.07) | 139.23 | 0.5 | | 4 | 23(-1.3) | 15 | [-3] | [3] | [3] | -28 | 48 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 19 | 12 | -0.7,40 | 45 | Sample size 35 Avg positive next hour return: 0.22%(63%) Avg negative next hour return: -0.38%(37%)
Daily Trend: %
Up Forces:
Down Forces: 139.14(hourly_sma_10 -0.06%)
Support Levels: 139(daily_ema_10 -0.17%) 137.65(daily_ema_20 -1.13%)
Resistance Levels: 139.78(weak_hourly_sma_20 0.4%)
|
| | | 2 | Aug/18 | 10 | 137.65 | 139 | 139.86(-0.07) | 139.19(-0.06) | 138.96(0.04) | 139.33 | 0.5 | | 4 | 25(-2.2) | 10 | [-3] | [1] | [2] | -36 | 48 | UR | 0.5 | SmallShort | | (-2) | 2 | -7 | 19 | 18 | -0.7,32 | 45 | | 3 | Aug/18 | 9 | 137.65 | 139 | 139.95(-0.08) | 139.27(-0.05) | 138.91(0.06) | 139.6 | 0.6 | | 4 | 27(-1.3) | 30 | [-3] | [2] | [14] | -41 | 76 | UR | 0.8 | SmallShort? | | (-2) | 3 | 27 | 17 | 20 | -0.4,19 | 45 | | 4 | Aug/17 | 15 | 137.53 | 138.4 | 140.06(-0.1) | 139.35(-0.15) | 138.83(-0.08) | 138.65 | 0.3 | | 4 | 28(-1.8) | 5 | [-4] | [-6] | [2] | -85 | -10 | RG | -0.2 | Wait? | | (-4) | -3 | 5 | 2 | -4 | -1.5,3 | 51 | | 5 | Aug/17 | 14 | 137.53 | 138.4 | 140.2(-0.14) | 139.55(-0.12) | 138.94(-0.2) | 138.48 | 0.3 | | 4 | 30(1.1) | -20 | [-6] | [-11] | [-5] | -93 | -25 | DT | -0.5 | OpenShort | | (-4) | -8 | -7 | -1 | -20 | -1.7,0 | 51 | | | | |
| 6 | Aug/17 | 13 | 137.53 | 138.4 | 140.4(-0.11) | 139.72(-0.12) | 139.22(-0.15) | 138.75 | 0.4 | | 4 | 29(1.2) | -5 | [-5] | [-8] | [-5] | -93 | -43 | RG | -0.5 | Wait | | (-5) | -6 | -9 | 0 | -20 | -1.7,0 | 51 | | 7 | Aug/17 | 12 | 137.53 | 138.4 | 140.56(-0.1) | 139.89(-0.08) | 139.43(-0.14) | 139.07 | 0.5 | | 4 | 28(0.3) | -5 | [-4] | [-7] | [-4] | -90 | -40 | RG | -0.4 | Wait | | (-4) | -6 | -4 | -3 | -20 | -1.6,0 | 51 | | 8 | Aug/17 | 11 | 137.53 | 138.4 | 140.69(-0.11) | 140.01(-0.1) | 139.63(-0.17) | 139.21 | 0.5 | | 4 | 27(0.4) | -5 | [-5] | [-9] | [-2] | -89 | -38 | RG | -0.5 | Wait | | (-4) | -7 | 0 | -1 | -19 | -1.6,1 | 51 | | 9 | Aug/17 | 10 | 137.53 | 138.4 | 140.84(-0.11) | 140.15(-0.1) | 139.86(-0.22) | 139.2 | 0.5 | | 4 | 27(1.1) | -15 | [-5] | [-11] | [-9] | -94 | -61 | DT | -0.7 | OpenShort | | (-4) | -9 | -18 | -7 | -20 | -1.8,1 | 51 | | 10 | Aug/17 | 9 | 137.53 | 138.4 | 141(-0.09) | 140.3(-0.08) | 140.17(-0.05) | 139.85 | 0.7 | | 4 | 26(-0.3) | 10 | [-4] | [-3] | [-1] | -82 | 3 | RG | -0.4 | Wait? | | (-4) | -2 | 1 | -6 | -4 | -1.3,1 | 51 | | | | |
| 11 | Aug/14 | 15 | 137.33 | 137.76 | 141.13(-0.09) | 140.42(-0.08) | 140.23(-0.08) | 139.81 | 0.8 | | 3 | 26(-0.5) | -5 | [-4] | [-4] | [-5] | -85 | -15 | RG | -0.5 | Wait? | | (-4) | -3 | -8 | -8 | -12 | -1.5,3 | 49 | | 12 | Aug/14 | 14 | 137.33 | 137.76 | 141.26(-0.1) | 140.53(-0.08) | 140.34(-0.03) | 140.09 | 0.8 | | 3 | 27(-4) | 0 | [-4] | [-2] | [-2] | -72 | 18 | RG | -0.3 | Wait | | (-4) | -1 | -7 | 4 | -4 | -1.3,11 | 49 | | 13 | Aug/14 | 13 | 137.33 | 137.76 | 141.4(-0.13) | 140.64(-0.09) | 140.38(-0.05) | 140.35 | 0.9 | | 3 | 31(-2.9) | -10 | [-5] | [-4] | [-2] | -64 | 54 | DT | -0 | OpenShort | | (-4) | -2 | -11 | 6 | 2 | -1,11 | 49 | | 14 | Aug/14 | 12 | 137.33 | 137.76 | 141.59(-0.11) | 140.77(-0.05) | 140.45(0.02) | 140.74 | 1 | | 3 | 34(-1.3) | 15 | [-5] | [0] | [8] | -61 | 61 | UR | 0.3 | SmallShort | | (-5) | 1 | 16 | 9 | 11 | -0.8,9 | 49 | | 15 | Aug/14 | 11 | 137.33 | 137.76 | 141.75(-0.12) | 140.84(-0.17) | 140.42(-0.13) | 140.18 | 0.9 | | 3 | 35(-0.3) | -10 | [-5] | [-8] | [-2] | -84 | -17 | DT | -0.2 | HoldShort | | (-6) | -5 | -5 | -1 | 3 | -1.4,1 | 49 | | | | |
| 16 | Aug/14 | 10 | 137.33 | 137.76 | 141.92(-0.12) | 141.08(-0.1) | 140.6(-0.08) | 140.37 | 0.9 | | 3 | 35(-1.9) | -5 | [-5] | [-5] | [-0] | -81 | -4 | RG | -0.2 | Wait | | (-4) | -3 | 2 | 2 | -15 | -1.3,2 | 49 | | 17 | Aug/14 | 9 | 137.33 | 137.76 | 142.09(-0.15) | 141.23(-0.11) | 140.71(-0.13) | 140.28 | 0.9 | | 3 | 37(-1.8) | -10 | [-6] | [-8] | [-6] | -87 | -6 | DT | -0.4 | HoldShort? | | (-5) | -5 | -11 | -2 | -20 | -1.5,1 | 49 | | 18 | Aug/13 | 15 | 137.16 | 137.07 | 142.31(-0.15) | 141.38(-0.11) | 140.89(-0.14) | 140.68 | 1.1 | | 1 | 39(1.1) | -20 | [-6] | [-8] | [-0] | -80 | 11 | DT | -0.2 | OpenShort? | | (-5) | -6 | 2 | 0 | -11 | -1.3,3 | 55 | | 19 | Aug/13 | 14 | 137.16 | 137.07 | 142.52(-0.05) | 141.53(-0.12) | 141.09(-0.12) | 140.61 | 1.1 | | 1 | 38(0.8) | 0 | [-2] | [-7] | [-7] | -88 | -109 | RG | -0.4 | Wait | | (-7) | -5 | -12 | -5 | -20 | -1.6,2 | 55 | | 20 | Aug/13 | 13 | 137.16 | 137.07 | 142.52(0) | 141.7(-0.09) | 141.26(-0.21) | 141.06 | 1.2 | | 1 | 37(-2.8) | 10 | [0] | [-9] | [-1] | -81 | -167 | DR | -0.2 | HoldShort | | (-1) | -9 | 4 | -10 | -9 | -1.3,2 | 55 | | | | |
| 21 | Aug/13 | 12 | 137.16 | 137.07 | 142.59(0.04) | 141.83(-0.12) | 141.56(-0.13) | 140.9 | 1.2 | | 1 | 40(-2.2) | 10 | [2] | [-6] | [-6] | -81 | -195 | DR | -0.5 | HoldShort | | (-0) | -5 | -9 | -10 | -20 | -1.3,2 | 55 | | 22 | Aug/13 | 11 | 137.16 | 137.07 | 142.54(0.05) | 141.99(-0.12) | 141.75(-0.08) | 141.21 | 1.3 | | 1 | 42(-2.6) | 15 | [2] | [-4] | [-8] | -73 | -162 | DR | -0.4 | OpenShort | | (2) | -3 | -13 | -19 | -12 | -1,2 | 55 | | 23 | Aug/13 | 10 | 137.16 | 137.07 | 142.47(0.06) | 142.17(-0.17) | 141.87(-0.07) | 141.68 | 1.4 | | 1 | 45(-4.7) | 30 | [3] | [-5] | [1] | -52 | -143 | RG | -0.1 | Wait | | (3) | -3 | 6 | -9 | 11 | -0.5,11 | 55 | | 24 | Aug/13 | 9 | 137.16 | 137.07 | 142.38(0.08) | 142.41(-0.18) | 141.97(-0.13) | 141.45 | 1.3 | | 1 | 49(-9.2) | 10 | [3] | [-7] | [-13] | -50 | -189 | DR | -0.3 | OpenShort? | | (2) | -5 | -30 | -13 | -11 | -0.6,15 | 55 | | 25 | Aug/12 | 15 | 137.03 | 136.63 | 142.26(0.18) | 142.66(-0.07) | 142.15(0.03) | 142.55 | 1.7 | | 1 | 59(-19.4) | 50 | [7] | [2] | [6] | -17 | -163 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | -8 | 13 | 0.2,28 | 59 | | | | |
| 26 | Aug/12 | 14 | 137.03 | 136.63 | 142.01(0.26) | 142.76(-0.14) | 142.11(-0.09) | 141.84 | 1.5 | | 1 | 78(-14.2) | 50 | [11] | [-3] | [-4] | -25 | -309 | DR | -0.1 | OpenShort | | (6) | -4 | 0 | -14 | -18 | -0.1,28 | 59 | | 27 | Aug/12 | 13 | 137.03 | 136.63 | 141.64(0.26) | 142.96(-0.19) | 142.24(-0.16) | 141.82 | 1.5 | | 1 | 92(-11.5) | 40 | [11] | [-7] | [-7] | -10 | -310 | DR | -0.1 | OpenShort | | (11) | -7 | -10 | -13 | -16 | 0.1,38 | 59 | | 28 | Aug/12 | 12 | 137.03 | 136.63 | 141.27(0.28) | 143.23(-0.2) | 142.46(-0.26) | 142.2 | 1.6 | | 1 | 104(-11.9) | 30 | [12] | [-11] | [-4] | 7 | -296 | DR | -0.1 | OpenShort | | (12) | -11 | -4 | -11 | -8 | 0.3,49 | 59 | | 29 | Aug/12 | 11 | 137.03 | 136.63 | 140.87(0.32) | 143.52(0.03) | 142.84(-0.23) | 142.34 | 1.7 | | 1 | 116(-10.2) | 30 | [13] | [-5] | [-7] | 17 | -302 | DR | -0.1 | OpenShort | | (12) | -10 | -0 | -13 | -20 | 0.4,57 | 59 | | 30 | Aug/12 | 10 | 137.03 | 136.63 | 140.41(0.34) | 143.48(0.1) | 143.17(-0.17) | 142.35 | 1.7 | | 1 | 126(-7.2) | 20 | [14] | [-1] | [-10] | 28 | -268 | DR | -0.2 | OpenShort | | (14) | -7 | -4 | -14 | -20 | 0.5,65 | 59 | | | | |
| 31 | Aug/12 | 9 | 137.03 | 136.63 | 139.94(0.34) | 143.34(0.18) | 143.41(-0.18) | 142.51 | 1.7 | | 1 | 133(-4.6) | 15 | [14] | [1] | [-12] | 41 | -230 | CR | -0.2 | HoldShort? | | (14) | -7 | -11 | -11 | -20 | 0.6,76 | 59 | | 32 | Aug/11 | 15 | 136.78 | 136.31 | 139.47(0.35) | 143.08(0.21) | 143.67(-0.23) | 142.92 | 2.1 | | 2 | 138(-12.8) | 15 | [14] | [-0] | [-15] | 55 | -183 | DR | -0.2 | OpenShort? | | (14) | -10 | -31 | -6 | -20 | 0.8,85 | 58 | | 33 | Aug/11 | 14 | 136.78 | 136.31 | 138.99(0.35) | 142.78(0.3) | 144.01(-0.13) | 144.08 | 2.5 | | 2 | 150(2.2) | 45 | [14] | [6] | [-0] | 70 | -27 | UT | 0 | OpenLong | | (16) | -5 | 2 | -5 | 2 | 1.2,90 | 58 | | 34 | Aug/11 | 13 | 136.78 | 136.31 | 138.51(0.36) | 142.36(0.35) | 144.2(0.29) | 144.02 | 2.5 | | 2 | 148(3.7) | 50 | [15] | [24] | [3] | 73 | 101 | UT | -0 | OpenLong | | (14) | 12 | 12 | -9 | 8 | 1.3,90 | 58 | | 35 | Aug/11 | 12 | 136.78 | 136.31 | 138.02(0.35) | 141.87(0.44) | 143.78(0.36) | 143.56 | 2.3 | | 2 | 144(4.5) | 50 | [14] | [28] | [-5] | 74 | 129 | CR | -0.1 | HoldShort | | (14) | 15 | -6 | -12 | -7 | 1.3,91 | 58 | | | | |
| 36 | Aug/11 | 11 | 136.78 | 136.31 | 137.54(0.35) | 141.25(0.65) | 143.27(0.55) | 143.78 | 2.4 | | 2 | 140(7.7) | 50 | [14] | [40] | [-9] | 84 | 228 | CR | 0.1 | OpenShort | | (15) | 22 | -22 | -5 | -9 | 1.5,96 | 58 | | 37 | Aug/11 | 10 | 136.78 | 136.31 | 137.05(0.36) | 140.33(0.73) | 142.49(0.66) | 144.6 | 2.7 | | 2 | 132(12.9) | 50 | [15] | [46] | [1] | 99 | 346 | UT | 0.5 | OpenLong | | (16) | 27 | -11 | -0 | 20 | 2,99 | 58 | | 38 | Aug/11 | 9 | 136.78 | 136.31 | 136.55(0.38) | 139.31(0.78) | 141.55(0.74) | 145.02 | 2.8 | | 2 | 119(19) | 50 | [15] | [51] | [38] | 110 | 416 | UT | 1 | HoldLong? | | (16) | 30 | 84 | 3 | 20 | 2.4,100 | 58 | | 39 | Aug/10 | 15 | 136.46 | 135.77 | 136.03(0.29) | 138.23(0.64) | 140.52(0.41) | 141.95 | 1.9 | | 2 | 100(10.6) | 50 | [12] | [34] | [13] | 100 | 244 | UT | 0.5 | HoldLong? | | (11) | 17 | 27 | -3 | 20 | 2,100 | 59 | | 40 | Aug/10 | 14 | 136.46 | 135.77 | 135.64(0.23) | 137.35(0.6) | 139.95(0.51) | 140.97 | 1.6 | | 2 | 90(9.9) | 50 | [9] | [36] | [13] | 100 | 284 | UT | 0.4 | HoldLong | | (11) | 20 | 30 | -8 | 20 | 2,100 | 59 | | | | |
| 41 | Aug/10 | 13 | 136.46 | 135.77 | 135.32(0.2) | 136.54(0.5) | 139.24(0.77) | 139.88 | 1.2 | | 2 | 80(8.2) | 50 | [8] | [44] | [3] | 100 | 332 | TP | 0.3 | OpenShort | | (8) | 31 | -1 | -12 | 20 | 2,100 | 59 | | 42 | Aug/10 | 12 | 136.46 | 135.77 | 135.05(0.2) | 135.85(0.48) | 138.18(0.81) | 139.92 | 1.2 | | 2 | 72(10.8) | 50 | [8] | [45] | [8] | 108 | 362 | UT | 0.8 | HoldLong | | (9) | 32 | 2 | -7 | 20 | 2.3,100 | 59 | | 43 | Aug/10 | 11 | 136.46 | 135.77 | 134.78(0.19) | 135.2(0.4) | 137.07(0.83) | 139.85 | 1.2 | | 2 | 61(13.8) | 50 | [8] | [44] | [22] | 123 | 398 | UT | 1.6 | HoldLong | | (8) | 33 | 20 | 23 | 20 | 2.9,100 | 59 | | 44 | Aug/10 | 10 | 136.46 | 135.77 | 134.52(0.14) | 134.66(0.37) | 135.94(0.88) | 139.12 | 0.9 | | 2 | 47(15.4) | 50 | [6] | [45] | [35] | 135 | 420 | UT | 2.3 | HoldLong | | (7) | 35 | 48 | 40 | 20 | 3.4,100 | 59 | | 45 | Aug/10 | 9 | 136.46 | 135.77 | 134.34(0.1) | 134.17(0.25) | 134.75(0.68) | 137.41 | 0.3 | | 2 | 32(10.3) | 50 | [4] | [34] | [44] | 130 | 302 | UT | 2.9 | HoldLong? | | (3) | 27 | 81 | 48 | 20 | 3.4,95 | 59 | | | | |
| 46 | Aug/7 | 15 | 135.89 | 135.44 | 134.21(0.03) | 133.83(0.04) | 133.83(0.23) | 134.61 | -0.4 | | 0 | 21(-7.2) | 35 | [1] | [10] | [11] | 53 | 58 | UT | 1.3 | OpenLong? | | (-0) | 9 | 7 | 37 | 20 | 0.6,88 | 52 | | 47 | Aug/7 | 14 | 135.89 | 135.44 | 134.17(0.12) | 133.78(-0.01) | 133.53(0.15) | 134.36 | -0.5 | | 0 | 29(-5.4) | 50 | [5] | [7] | [9] | 16 | -75 | UT | 0.9 | OpenLong | | (1) | 6 | 5 | 29 | 20 | 0.2,61 | 52 | | 48 | Aug/7 | 13 | 135.89 | 135.44 | 134.01(0.1) | 133.8(-0.02) | 133.34(-0.03) | 134.2 | -0.5 | | 0 | 34(-3.2) | 40 | [4] | [-1] | [11] | -13 | -101 | RG | 0.8 | SmallShort | | (5) | -1 | 29 | -4 | 20 | 0.2,32 | 52 | | 49 | Aug/7 | 12 | 135.89 | 135.44 | 133.87(0.06) | 133.83(-0.08) | 133.38(-0.15) | 133.19 | -0.9 | | 0 | 37(-2.6) | 20 | [2] | [-7] | [-1] | -58 | -151 | DR | -0.2 | OpenShort | | (3) | -6 | 10 | -19 | -20 | -0.6,7 | 52 | | 50 | Aug/7 | 11 | 135.89 | 135.44 | 133.79(0.04) | 133.93(-0.13) | 133.59(-0.18) | 132.83 | -1 | | 0 | 40(-1.8) | 5 | [2] | [-10] | [-8] | -70 | -158 | DR | -0.6 | OpenShort | | (2) | -7 | -7 | -23 | -20 | -0.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|