|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $67.1000 One month high (close): $71.5000
MXIM Daily Change: 0% Daily StdDev 1.93% MXIM EMA_5_Trend: 0.06% 10Minute StdDev: $0.1656
Latest Price : $68.95(0%) | Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 68.85 | 69.03 | 69.1(-0.04) | 69.06(-0.01) | 69(-0.07) | 68.97 | 0.2 | | 1 | 28(-1.7) | -5 | [-2] | [-4] | [-2] | -21 | 6 | RG | -0.2 | Wait | | (-3) | -4 | -6 | 0 | -1 | -0.7,47 | 42 | Sample size 8 Avg positive next hour return: 0.25%(75%) Avg negative next hour return: -0.31%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.03(weak_daily_ema_10 0.09%) 69.06(hourly_sma_10 0.13%) 69.1(hourly_sma_20 0.19%)
|
| | | 2 | Aug/18 | 13 | 68.85 | 69.03 | 69.13(-0.02) | 69.06(0) | 69(0) | 69.05 | 0.3 | | 1 | 30(-7.5) | 5 | [-1] | [-0] | [2] | -8 | 11 | UR | 0 | SmallShort | | (-1) | 0 | 4 | 9 | -7 | -0.4,52 | 42 | | 3 | Aug/18 | 12 | 68.85 | 69.03 | 69.15(-0.06) | 69.06(-0.01) | 69.05(-0.01) | 68.99 | 0.2 | | 1 | 37(-8.2) | -5 | [-3] | [-2] | [-2] | -26 | 44 | RG | -0.2 | Wait | | (-2) | -1 | -3 | -3 | -1 | -0.7,42 | 42 | | 4 | Aug/18 | 11 | 68.85 | 69.03 | 69.19(-0.07) | 69.07(0.03) | 69.06(-0.05) | 69.03 | 0.3 | | 1 | 45(-4.7) | 0 | [-4] | [-3] | [1] | -22 | 44 | RG | -0.1 | Wait | | (-3) | -3 | 3 | 6 | -13 | -0.5,41 | 42 | | 5 | Aug/18 | 10 | 68.85 | 69.03 | 69.24(-0.07) | 69.07(-0) | 69.09(-0.03) | 68.98 | 0.2 | | 1 | 50(-2) | -10 | [-4] | [-3] | [-4] | -35 | 28 | DT | -0.3 | OpenShort | | (-3) | -2 | -14 | 3 | 0 | -0.8,35 | 42 | | | | |
| 6 | Aug/18 | 9 | 68.85 | 69.03 | 69.29(-0.04) | 69.05(0.01) | 69.11(0.05) | 69.19 | 0.5 | | 1 | 52(-1.4) | 5 | [-2] | [2] | [5] | -18 | 50 | UR | 0.2 | SmallShort? | | (-3) | 3 | 9 | 6 | 9 | -0.3,40 | 42 | | 7 | Aug/17 | 15 | 68.85 | 69.04 | 69.32(-0.05) | 69.04(-0.02) | 69.08(0.02) | 69.05 | 0.2 | | -1 | 53(7.6) | -5 | [-3] | [-0] | [1] | -41 | 22 | UR | -0.1 | SmallShort? | | (-3) | 1 | 0 | 5 | 6 | -0.8,29 | 50 | | 8 | Aug/17 | 14 | 68.85 | 69.04 | 69.35(-0.09) | 69.05(-0.03) | 69.08(-0) | 69.05 | 0.2 | | -1 | 46(-3.2) | -15 | [-4] | [-2] | [-2] | -43 | 54 | DT | -0.1 | OpenShort | | (-3) | 0 | -10 | 5 | 7 | -0.8,27 | 50 | | 9 | Aug/17 | 13 | 68.85 | 69.04 | 69.41(-0.08) | 69.07(-0.02) | 69.07(0.1) | 69.2 | 0.4 | | -1 | 49(-4) | 0 | [-4] | [3] | [6] | -37 | 79 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 11 | 13 | -0.5,26 | 50 | | 10 | Aug/17 | 12 | 68.85 | 69.04 | 69.46(-0.1) | 69.08(-0.1) | 69(0.01) | 69.06 | 0.2 | | -1 | 53(-4.6) | -15 | [-5] | [-3] | [3] | -56 | 46 | DP | 0.1 | OpenShort | | (-4) | 1 | 1 | 6 | 15 | -0.9,17 | 50 | | | | |
| 11 | Aug/17 | 11 | 68.85 | 69.04 | 69.53(-0.1) | 69.15(-0.05) | 68.99(-0.02) | 69.04 | 0.2 | | -1 | 58(-1.2) | 0 | [-5] | [-4] | [4] | -58 | 30 | RG | 0.1 | Wait | | (-5) | -1 | 4 | 12 | 3 | -1,17 | 50 | | 12 | Aug/17 | 10 | 68.85 | 69.04 | 69.6(-0.1) | 69.19(-0.07) | 69(-0.06) | 68.98 | 0.1 | | -1 | 59(1.8) | -10 | [-5] | [-6] | [-2] | -69 | -1 | DT | -0 | OpenShort | | (-6) | -3 | -7 | 7 | -7 | -1.2,11 | 50 | | 13 | Aug/17 | 9 | 68.85 | 69.04 | 69.67(-0.07) | 69.24(-0.11) | 69.04(-0.04) | 69.08 | 0.3 | | -1 | 57(1.8) | 10 | [-3] | [-6] | [8] | -73 | -18 | RG | 0.1 | Wait? | | (-4) | -2 | 16 | 6 | 13 | -1.2,7 | 50 | | 14 | Aug/14 | 15 | 68.96 | 69.04 | 69.72(-0.04) | 69.31(-0.17) | 69.07(-0.14) | 68.84 | -0.1 | | -1 | 55(5.4) | -10 | [-2] | [-11] | [-6] | -95 | -124 | DT | -0.5 | OpenShort? | | (-4) | -7 | -12 | -2 | -17 | -1.8,0 | 48 | | 15 | Aug/14 | 14 | 68.96 | 69.04 | 69.75(-0.02) | 69.43(-0.13) | 69.17(-0.19) | 69.02 | 0.1 | | -1 | 50(2.3) | 5 | [-1] | [-12] | [-3] | -90 | -128 | RG | -0.3 | Wait | | (-2) | -9 | -5 | -1 | -13 | -1.6,0 | 48 | | | | |
| 16 | Aug/14 | 13 | 68.96 | 69.04 | 69.76(-0.08) | 69.52(-0.11) | 69.3(-0.11) | 69.09 | 0.1 | | -1 | 47(1.8) | -10 | [-4] | [-9] | [-4] | -90 | -47 | DT | -0.5 | OpenShort | | (-1) | -5 | -7 | -4 | -19 | -1.6,0 | 48 | | 17 | Aug/14 | 12 | 68.96 | 69.04 | 69.82(-0.08) | 69.6(-0.07) | 69.37(-0.08) | 69.19 | 0.3 | | -1 | 46(1) | -10 | [-4] | [-6] | [-4] | -88 | -28 | DT | -0.4 | HoldShort | | (-3) | -4 | 0 | -11 | -20 | -1.5,0 | 48 | | 18 | Aug/14 | 11 | 68.96 | 69.04 | 69.87(-0.09) | 69.65(-0.15) | 69.43(-0.19) | 69.19 | 0.3 | | -1 | 45(3.6) | -25 | [-4] | [-14] | [-6] | -86 | -57 | DT | -0.6 | OpenShort | | (-4) | -9 | -11 | -5 | -16 | -1.7,7 | 48 | | 19 | Aug/14 | 10 | 68.96 | 69.04 | 69.93(-0.05) | 69.76(-0.12) | 69.56(-0.19) | 69.35 | 0.4 | | -1 | 41(2.7) | -20 | [-2] | [-13] | [-10] | -79 | -78 | DT | -0.6 | OpenShort | | (-4) | -9 | -22 | -10 | -13 | -1.6,11 | 48 | | 20 | Aug/14 | 9 | 68.96 | 69.04 | 69.96(-0.02) | 69.84(-0.1) | 69.69(-0.08) | 69.68 | 0.8 | | -1 | 38(0.3) | 5 | [-1] | [-6] | [3] | -55 | -38 | RG | -0 | Wait? | | (-1) | -4 | 15 | -15 | 7 | -0.8,15 | 48 | | | | |
| 21 | Aug/13 | 15 | 69.03 | 69 | 69.97(-0.03) | 69.91(-0.15) | 69.74(-0.11) | 69.46 | 0.5 | | 0 | 38(-2.2) | 5 | [-1] | [-9] | [-5] | -70 | -68 | RG | -0.8 | SmallLong? | | (-1) | -5 | -0 | -24 | -16 | -1.5,18 | 64 | | 22 | Aug/13 | 14 | 69.03 | 69 | 69.99(0.02) | 70.02(-0.12) | 69.82(-0.07) | 69.47 | 0.5 | | 0 | 40(-1.8) | 5 | [1] | [-6] | [-13] | -48 | -111 | DR | -1 | OpenShort | | (-1) | -3 | -25 | -13 | -20 | -1.4,37 | 64 | | 23 | Aug/13 | 13 | 69.03 | 69 | 69.98(0.05) | 70.1(-0.03) | 69.87(-0.12) | 69.85 | 0.9 | | 0 | 42(-2.7) | -5 | [2] | [-6] | [-6] | -9 | -103 | DR | -0.1 | OpenShort | | (2) | -6 | -11 | -2 | -19 | -0.3,49 | 64 | | 24 | Aug/13 | 12 | 69.03 | 69 | 69.95(0.05) | 70.12(0.08) | 69.95(-0.06) | 70.02 | 1.1 | | 0 | 45(-5) | 10 | [2] | [-0] | [-0] | 3 | -56 | RG | 0.2 | Wait | | (3) | -3 | 6 | -2 | -20 | 0.2,48 | 64 | | 25 | Aug/13 | 11 | 69.03 | 69 | 69.91(0.06) | 70.07(0.09) | 69.99(-0.12) | 69.93 | 1 | | 0 | 50(-8.9) | 10 | [3] | [-3] | [-3] | -10 | -94 | DR | -0.1 | OpenShort | | (3) | -6 | 8 | -20 | -20 | 0,40 | 64 | | | | |
| 26 | Aug/13 | 10 | 69.03 | 69 | 69.87(0.1) | 70.01(-0.04) | 70.07(-0.21) | 69.82 | 0.9 | | 0 | 59(-5.1) | 15 | [5] | [-10] | [-1] | -3 | -166 | DR | -0.5 | OpenShort | | (3) | -10 | 7 | -20 | -4 | -0.1,50 | 64 | | 27 | Aug/13 | 9 | 69.03 | 69 | 69.8(0.07) | 70.04(-0.08) | 70.22(-0.17) | 69.72 | 0.8 | | 0 | 64(-4.7) | -20 | [3] | [-9] | [-17] | 10 | -127 | DR | -0.9 | OpenShort? | | (4) | -8 | -38 | -20 | -16 | -0.1,62 | 64 | | 28 | Aug/12 | 15 | 69.03 | 68.95 | 69.75(0.11) | 70.1(-0.02) | 70.34(0.07) | 70.28 | 1.3 | | -1 | 68(0.9) | 10 | [5] | [4] | [2] | 51 | -16 | RG | -0.1 | Wait? | | (5) | 3 | 5 | -10 | 20 | 0.9,78 | 65 | | 29 | Aug/12 | 14 | 69.03 | 68.95 | 69.67(0.11) | 70.11(0.03) | 70.29(0.21) | 70.2 | 1.2 | | -1 | 68(-3.2) | 5 | [5] | [12] | [-3] | 56 | 20 | CR | -0.1 | HoldShort | | (5) | 10 | -8 | -2 | -4 | 0.8,86 | 65 | | 30 | Aug/12 | 13 | 69.03 | 68.95 | 69.6(0.14) | 70.09(0.07) | 70.14(0.28) | 70.33 | 1.4 | | -1 | 71(-0.7) | 20 | [7] | [17] | [-2] | 71 | 27 | CR | 0.3 | HoldShort | | (6) | 13 | -15 | 12 | 14 | 1.1,93 | 65 | | | | |
| 31 | Aug/12 | 12 | 69.03 | 68.95 | 69.5(0.14) | 70.04(0.11) | 69.94(0.11) | 70.56 | 1.6 | | -1 | 71(4) | 35 | [7] | [10] | [11] | 81 | 35 | UT | 0.9 | OpenLong | | (8) | 5 | 15 | 21 | 20 | 1.6,91 | 65 | | 32 | Aug/12 | 11 | 69.03 | 68.95 | 69.4(0.1) | 69.96(0.15) | 69.86(0.01) | 70.34 | 1.4 | | -1 | 67(3.5) | 15 | [5] | [5] | [9] | 62 | 40 | UT | 0.7 | OpenLong | | (6) | 1 | 21 | 12 | 1 | 1.5,74 | 65 | | 33 | Aug/12 | 10 | 69.03 | 68.95 | 69.33(0.07) | 69.85(0.11) | 69.85(-0.12) | 70.03 | 1.1 | | -1 | 64(2.3) | 5 | [3] | [-2] | [10] | 36 | -0 | RG | 0.3 | Wait | | (4) | -6 | 39 | -16 | -6 | 1.2,56 | 65 | | 34 | Aug/12 | 9 | 69.03 | 68.95 | 69.28(0.01) | 69.77(0.02) | 69.93(-0.14) | 69.46 | 0.5 | | -1 | 62(0.1) | -30 | [1] | [-6] | [-5] | 17 | -17 | DR | -0.8 | OpenShort? | | (2) | -7 | 9 | -27 | -20 | 0.3,59 | 65 | | 35 | Aug/11 | 15 | 69.04 | 68.92 | 69.27(0.01) | 69.76(0.05) | 70.03(-0.16) | 69.33 | 0.3 | | -1 | 62(-0.7) | -50 | [1] | [-7] | [-28] | 27 | -41 | DR | -1.2 | OpenShort? | | (0) | -8 | -56 | -29 | -20 | 0.1,74 | 49 | | | | |
| 36 | Aug/11 | 14 | 69.04 | 68.92 | 69.26(0.07) | 69.72(0.23) | 70.14(0.11) | 70.17 | 1.2 | | -1 | 62(3.8) | -10 | [3] | [11] | [-4] | 83 | 85 | CR | 0.1 | OpenShort | | (3) | 5 | -8 | -6 | 0 | 1.6,93 | 49 | | 37 | Aug/11 | 13 | 69.04 | 68.92 | 69.21(0.07) | 69.56(0.22) | 70.06(0.3) | 70.29 | 1.3 | | -1 | 58(5.8) | 0 | [3] | [20] | [-2] | 98 | 164 | CR | 0.4 | OpenShort | | (4) | 14 | -9 | -1 | 20 | 2,98 | 49 | | 38 | Aug/11 | 12 | 69.04 | 68.92 | 69.16(0.08) | 69.41(0.25) | 69.85(0.34) | 70.43 | 1.5 | | -1 | 53(9.3) | 30 | [4] | [23] | [16] | 115 | 186 | UT | 1.2 | HoldLong | | (4) | 16 | 34 | 3 | 20 | 2.6,100 | 49 | | 39 | Aug/11 | 11 | 69.04 | 68.92 | 69.11(0.07) | 69.24(0.19) | 69.62(0.19) | 69.93 | 0.9 | | -1 | 43(3.9) | 10 | [3] | [14] | [6] | 100 | 96 | RG | 0.8 | SmallShort | | (2) | 9 | 3 | 11 | 20 | 2,100 | 49 | | 40 | Aug/11 | 10 | 69.04 | 68.92 | 69.06(0.08) | 69.11(0.21) | 69.49(0.26) | 69.89 | 0.9 | | -1 | 39(4.5) | 15 | [4] | [18] | [7] | 102 | 105 | UT | 1.1 | HoldLong | | (3) | 13 | 7 | 12 | 20 | 2.2,97 | 49 | | | | |
| 41 | Aug/11 | 9 | 69.04 | 68.92 | 69.01(0.09) | 68.96(0.17) | 69.31(0.36) | 69.79 | 0.8 | | -1 | 35(4) | 40 | [4] | [22] | [20] | 106 | 110 | UT | 1.5 | HoldLong? | | (3) | 17 | 39 | 20 | 20 | 2.4,96 | 49 | | 42 | Aug/10 | 15 | 69.1 | 68.94 | 68.95(0.05) | 68.84(0.04) | 69.06(0.13) | 69.22 | 0.1 | | -1 | 31(0.5) | 10 | [2] | [8] | [5] | 68 | 23 | RG | 0.6 | Wait? | | (3) | 6 | -3 | 24 | 20 | 0.9,95 | 50 | | 43 | Aug/10 | 14 | 69.1 | 68.94 | 68.91(0.03) | 68.81(0.03) | 68.97(0.17) | 69.26 | 0.2 | | -1 | 30(1.2) | 15 | [1] | [9] | [9] | 65 | 65 | UT | 1 | OpenLong | | (2) | 8 | -2 | 40 | 20 | 1.2,85 | 50 | | 44 | Aug/10 | 13 | 69.1 | 68.94 | 68.89(0.04) | 68.81(0) | 68.86(0.2) | 69.29 | 0.2 | | -1 | 29(1.4) | 25 | [2] | [10] | [15] | 45 | 71 | UT | 1.6 | OpenLong | | (2) | 10 | 20 | 26 | 20 | 1.5,57 | 50 | | 45 | Aug/10 | 12 | 69.1 | 68.94 | 68.87(0.03) | 68.79(-0.02) | 68.72(0.14) | 68.99 | -0.1 | | -1 | 28(-0.3) | 30 | [1] | [6] | [14] | -4 | 26 | UT | 1 | OpenLong | | (1) | 7 | 30 | 15 | 20 | 0.5,34 | 50 | | | | |
| 46 | Aug/10 | 11 | 69.1 | 68.94 | 68.85(-0.01) | 68.81(-0.08) | 68.62(-0.01) | 68.56 | -0.6 | | -1 | 28(-0.8) | -5 | [-1] | [-3] | [-5] | -56 | -32 | RG | -0.2 | Wait | | (-1) | -1 | -13 | 0 | -9 | -1.1,22 | 50 | | 47 | Aug/10 | 10 | 69.1 | 68.94 | 68.85(0.02) | 68.87(-0.07) | 68.63(-0.05) | 68.75 | -0.4 | | -1 | 29(-2) | 0 | [1] | [-4] | [3] | -34 | -44 | RG | 0.4 | Wait | | (1) | -2 | 3 | 8 | 9 | -0.4,26 | 50 | | 48 | Aug/10 | 9 | 69.1 | 68.94 | 68.84(0.03) | 68.92(-0.09) | 68.66(-0.09) | 68.7 | -0.4 | | -1 | 31(-0.9) | -10 | [1] | [-6] | [-2] | -48 | -73 | DR | 0.1 | OpenShort? | | (1) | -4 | 5 | -16 | -9 | -0.5,15 | 50 | | 49 | Aug/7 | 15 | 69.12 | 68.95 | 68.82(0.01) | 68.98(-0.06) | 68.72(-0.19) | 68.63 | -0.3 | | 2 | 32(10.6) | 15 | [1] | [-9] | [-2] | -56 | -90 | DR | -0.3 | OpenShort? | | (1) | -9 | 10 | -19 | -20 | -0.6,9 | 37 | | 50 | Aug/7 | 14 | 69.12 | 68.95 | 68.81(-0.05) | 69.02(-0.04) | 68.85(-0.2) | 68.48 | -0.4 | | 2 | 21(0.3) | -15 | [-2] | [-10] | [-9] | -58 | -50 | DT | -1.2 | OpenShort | | (0) | -10 | -6 | -19 | -20 | -1.1,20 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|