|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.6900 One month high (close): $260.9700
AMGN Daily Change: 1.44% Daily StdDev 1.82% AMGN EMA_5_Trend: 0.42% 10Minute StdDev: $1.8389
Latest Price : $243.08(1.44%) | Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($2.2) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.9) Wed. Aug 12, 2020($2.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 245.4 | 240.43 | 240.95(0.02) | 241.44(0.17) | 243.56(0.36) | 243.63 | -0.3 | | -11 | 24(1.4) | -30 | [1] | [24] | [3] | 86 | 185 | RG | 0 | Wait | | (1) | 20 | 2 | 2 | 20 | 1.6,96 | 32 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 240.43(daily_ema_10 -1.31%)
Support Levels: 241.44(weak_hourly_sma_10 -0.9%) 240.95(weak_hourly_sma_20 -1.1%)
Resistance Levels: 245.4(daily_ema_20 0.73%)
|
| | | 2 | Aug/17 | 12 | 245.4 | 240.43 | 240.9(0.04) | 241.02(0.18) | 242.68(0.37) | 243.56 | -0.3 | | -11 | 23(1.4) | -25 | [2] | [25] | [3] | 91 | 165 | RG | 0.5 | Wait | | (1) | 20 | -7 | 18 | 20 | 1.7,98 | 32 | | 3 | Aug/17 | 11 | 245.4 | 240.43 | 240.8(0.08) | 240.6(0.15) | 241.78(0.38) | 243.91 | -0.2 | | -11 | 21(2.4) | 10 | [4] | [25] | [15] | 103 | 145 | RG | 1.4 | SmallShort | | (3) | 21 | 1 | 57 | 20 | 2.1,100 | 32 | | 4 | Aug/17 | 10 | 245.4 | 240.43 | 240.61(0.08) | 240.25(0.15) | 240.88(0.37) | 243.88 | -0.2 | | -11 | 19(3.1) | 10 | [4] | [24] | [22] | 81 | 153 | RG | 2.3 | SmallShort | | (4) | 20 | 23 | 49 | 20 | 2.5,68 | 32 | | 5 | Aug/17 | 9 | 245.4 | 240.43 | 240.42(0.06) | 239.88(0.1) | 240(0.28) | 242.81 | -0.4 | | -11 | 16(-0.2) | 5 | [3] | [18] | [36] | 38 | 112 | RG | 2.5 | SmallShort? | | (3) | 15 | 79 | 31 | 20 | 2.1,35 | 32 | | | | |
| 6 | Aug/14 | 15 | 246.23 | 240.75 | 240.27(0.03) | 239.64(-0.05) | 239.32(-0.02) | 239.23 | -0.9 | | -13 | 16(-4) | -40 | [2] | [-3] | [-0] | -69 | -76 | RG | -0.1 | Wait? | | (-1) | -1 | 3 | -7 | -1 | -0.9,4 | 31 | | 7 | Aug/14 | 14 | 246.23 | 240.75 | 240.19(0.08) | 239.77(-0.06) | 239.37(-0.02) | 239.08 | -1 | | -13 | 20(-2.2) | -35 | [4] | [-3] | [-4] | -65 | -140 | DR | -0.2 | OpenShort | | (2) | -1 | -7 | -8 | -8 | -0.7,3 | 31 | | 8 | Aug/14 | 13 | 246.23 | 240.75 | 240.01(0.06) | 239.91(-0.04) | 239.41(-0.09) | 239.39 | -0.9 | | -13 | 22(-1.3) | -45 | [3] | [-7] | [-3] | -55 | -118 | DR | -0 | OpenShort | | (5) | -5 | -3 | -13 | -4 | -0.4,5 | 31 | | 9 | Aug/14 | 12 | 246.23 | 240.75 | 239.86(0.05) | 240.02(-0.05) | 239.62(-0.06) | 239.5 | -0.9 | | -13 | 23(-1) | -40 | [3] | [-5] | [-2] | -49 | -89 | DR | -0.1 | OpenShort | | (4) | -3 | 2 | -14 | -5 | -0.2,6 | 31 | | 10 | Aug/14 | 11 | 246.23 | 240.75 | 239.75(0.04) | 240.14(-0.13) | 239.76(-0.08) | 239.43 | -0.9 | | -13 | 24(-0.6) | -50 | [2] | [-9] | [-3] | -40 | -73 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -22 | 8 | -0.2,15 | 31 | | | | |
| 11 | Aug/14 | 10 | 246.23 | 240.75 | 239.64(0.04) | 240.46(-0.13) | 239.96(-0.09) | 239.47 | -0.9 | | -13 | 25(-1.3) | -50 | [2] | [-9] | [-1] | -17 | -77 | DR | -0.3 | OpenShort | | (3) | -5 | 4 | -16 | -2 | -0.1,36 | 31 | | 12 | Aug/14 | 9 | 246.23 | 240.75 | 239.55(0.05) | 240.78(-0.1) | 240.17(-0.1) | 239.27 | -0.9 | | -13 | 26(-0.9) | -50 | [3] | [-9] | [-13] | -8 | -90 | DR | -0.5 | OpenShort? | | (2) | -6 | -26 | -14 | -20 | -0.1,45 | 31 | | 13 | Aug/13 | 15 | 247.14 | 241.22 | 239.43(0.08) | 241.01(0.01) | 240.17(0) | 240.44 | -0.9 | | -13 | 27(-0.2) | -30 | [4] | [0] | [-1] | 26 | -44 | DR | 0 | OpenShort? | | (4) | 0 | 5 | -4 | -20 | 0.5,63 | 42 | | 14 | Aug/13 | 14 | 247.14 | 241.22 | 239.25(0.05) | 240.98(0.01) | 240.41(-0.05) | 240.21 | -0.9 | | -13 | 27(-0.2) | -45 | [3] | [-3] | [-4] | 31 | -27 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -3 | -20 | 0.5,68 | 42 | | 15 | Aug/13 | 13 | 247.14 | 241.22 | 239.13(0.06) | 240.96(0.03) | 240.52(-0.18) | 240.4 | -0.9 | | -13 | 28(-0.1) | -50 | [3] | [-10] | [-4] | 34 | -61 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -6 | -20 | 0.6,69 | 42 | | | | |
| 16 | Aug/13 | 12 | 247.14 | 241.22 | 238.99(0.07) | 240.89(0.12) | 240.95(-0.18) | 240.51 | -0.9 | | -13 | 28(-0.2) | -50 | [4] | [-7] | [-5] | 37 | -62 | DR | -0.2 | OpenShort | | (3) | -10 | -1 | -10 | -20 | 0.7,69 | 42 | | 17 | Aug/13 | 11 | 247.14 | 241.22 | 238.83(0.08) | 240.6(0.21) | 241.39(-0.09) | 240.53 | -0.9 | | -13 | 28(0) | -45 | [4] | [1] | [-6] | 40 | -39 | CR | -0.4 | HoldShort | | (4) | -5 | 3 | -21 | -20 | 0.8,70 | 42 | | 18 | Aug/13 | 10 | 247.14 | 241.22 | 238.64(0.08) | 240.11(0.17) | 241.6(0.02) | 240.41 | -0.9 | | -13 | 28(0.6) | -45 | [4] | [6] | [-8] | 53 | -8 | CR | -0.6 | HoldShort | | (4) | 1 | -8 | -21 | -20 | 0.9,80 | 42 | | 19 | Aug/13 | 9 | 247.14 | 241.22 | 238.46(0.06) | 239.71(0.15) | 241.55(0.06) | 240.76 | -0.9 | | -13 | 27(0.8) | -50 | [3] | [7] | [-15] | 68 | 52 | CR | -0.4 | HoldShort? | | (5) | 3 | -39 | -14 | -1 | 1.1,90 | 42 | | 20 | Aug/12 | 15 | 247.88 | 241.74 | 238.33(0.08) | 239.36(0.22) | 241.4(0.24) | 242.56 | -0.7 | | -12 | 27(2.3) | -30 | [4] | [19] | [4] | 102 | 159 | TP | 0.6 | OpenShort? | | (5) | 13 | -3 | 3 | 20 | 2.1,99 | 38 | | | | |
| 21 | Aug/12 | 14 | 247.88 | 241.74 | 238.14(0.06) | 238.83(0.21) | 240.83(0.42) | 242.67 | -0.7 | | -12 | 24(3.8) | -10 | [3] | [28] | [15] | 115 | 238 | RG | 1 | SmallShort | | (4) | 23 | 23 | 13 | 20 | 2.6,100 | 38 | | 22 | Aug/12 | 13 | 247.88 | 241.74 | 238.01(0.05) | 238.33(0.2) | 239.82(0.51) | 241.61 | -0.9 | | -12 | 20(2.2) | 0 | [3] | [33] | [19] | 110 | 232 | RG | 1.2 | SmallShort | | (2) | 28 | 32 | 24 | 20 | 2.4,100 | 38 | | 23 | Aug/12 | 12 | 247.88 | 241.74 | 237.9(0.01) | 237.84(0.14) | 238.61(0.31) | 240.14 | -1.1 | | -12 | 18(-0.7) | -25 | [1] | [20] | [11] | 93 | 161 | RG | 1.1 | SmallShort | | (1) | 17 | 3 | 40 | 20 | 1.7,100 | 38 | | 24 | Aug/12 | 11 | 247.88 | 241.74 | 237.88(-0.01) | 237.52(0.09) | 237.87(0.23) | 240.01 | -1.1 | | -12 | 19(-0.2) | -30 | [-1] | [14] | [15] | 75 | 163 | UR | 1.5 | SmallShort | | (0) | 13 | 6 | 53 | 20 | 1.5,87 | 38 | | 25 | Aug/12 | 10 | 247.88 | 241.74 | 237.91(-0.01) | 237.3(0.09) | 237.32(0.2) | 239.73 | -1.1 | | -12 | 19(-1) | -15 | [-1] | [12] | [26] | 37 | 145 | UR | 1.7 | SmallShort | | (-1) | 11 | 46 | 36 | 20 | 1.3,54 | 38 | | | | |
| 26 | Aug/12 | 9 | 247.88 | 241.74 | 237.94(-0.07) | 237.08(0.01) | 237.32(0) | 237.63 | -1.4 | | -12 | 20(-2.3) | -45 | [-4] | [-2] | [18] | -27 | 65 | DP | 0.5 | OpenShort? | | (-3) | 0 | 47 | 10 | 13 | -0.2,28 | 38 | | 27 | Aug/11 | 15 | 248.48 | 242.39 | 238.1(-0.12) | 237.05(-0.06) | 236.83(-0.1) | 235.54 | -1.8 | | -16 | 22(0.1) | -50 | [-7] | [-13] | [-11] | -85 | -11 | DT | -0.8 | HoldShort? | | (-6) | -6 | -20 | -8 | -20 | -1.6,5 | 25 | | 28 | Aug/11 | 14 | 248.48 | 242.39 | 238.39(-0.09) | 237.18(-0.01) | 237.08(-0.03) | 236.46 | -1.7 | | -16 | 22(0.4) | -50 | [-5] | [-7] | [-8] | -70 | 8 | DT | -0.4 | OpenShort | | (-6) | -2 | -17 | -3 | -18 | -1.2,10 | 25 | | 29 | Aug/11 | 13 | 248.48 | 242.39 | 238.61(-0.07) | 237.21(-0.04) | 237.16(-0.05) | 237.22 | -1.6 | | -16 | 22(0.3) | -50 | [-4] | [-9] | [1] | -56 | 1 | DP | 0 | OpenShort | | (-4) | -3 | -2 | 8 | 6 | -0.9,17 | 25 | | 30 | Aug/11 | 12 | 248.48 | 242.39 | 238.77(-0.05) | 237.3(-0.07) | 237.29(-0.02) | 237.32 | -1.5 | | -16 | 22(0.3) | -50 | [-3] | [-8] | [0] | -60 | -12 | DT | 0 | OpenShort | | (-4) | -1 | -6 | 5 | 14 | -0.9,13 | 25 | | | | |
| 31 | Aug/11 | 11 | 248.48 | 242.39 | 238.88(-0.05) | 237.46(-0.1) | 237.33(0.03) | 237.6 | -1.5 | | -16 | 21(0.3) | -50 | [-3] | [-6] | [8] | -62 | 11 | DP | 0.2 | OpenShort | | (-3) | 2 | 18 | -1 | 20 | -0.8,8 | 25 | | 32 | Aug/11 | 10 | 248.48 | 242.39 | 238.99(-0.06) | 237.69(-0.11) | 237.27(-0.01) | 236.78 | -1.6 | | -16 | 21(1.1) | -50 | [-3] | [-8] | [-1] | -79 | -29 | DT | -0.3 | OpenShort | | (-4) | -1 | -3 | -1 | -4 | -1.5,9 | 25 | | 33 | Aug/11 | 9 | 248.48 | 242.39 | 239.14(-0.06) | 237.95(-0.12) | 237.29(0.01) | 236.89 | -1.6 | | -16 | 20(0.7) | -50 | [-3] | [-7] | [-7] | -76 | -23 | DT | -0.3 | HoldShort? | | (-3) | 1 | -21 | 4 | -5 | -1.6,14 | 25 | | 34 | Aug/10 | 15 | 249.47 | 244.44 | 239.29(-0.06) | 238.24(-0.12) | 237.26(-0.02) | 237.84 | -1.8 | | -11 | 19(-2.5) | -50 | [-3] | [-8] | [6] | -58 | -3 | DP | 0.4 | OpenShort? | | (-3) | -1 | 7 | 15 | 14 | -1,17 | 26 | | 35 | Aug/10 | 14 | 249.47 | 244.44 | 239.44(-0.08) | 238.53(-0.11) | 237.3(-0.12) | 237.53 | -1.8 | | -11 | 22(0.4) | -50 | [-4] | [-13] | [4] | -75 | -28 | DP | 0.2 | OpenShort | | (-4) | -7 | 5 | 14 | -4 | -1.4,10 | 26 | | | | |
| 36 | Aug/10 | 13 | 249.47 | 244.44 | 239.63(-0.08) | 238.8(-0.14) | 237.58(-0.22) | 237.3 | -1.9 | | -11 | 21(0.7) | -50 | [-4] | [-20] | [2] | -89 | -75 | DP | -0.2 | OpenShort | | (-5) | -12 | 9 | 1 | -15 | -1.7,4 | 26 | | 37 | Aug/10 | 12 | 249.47 | 244.44 | 239.83(-0.1) | 239.14(-0.19) | 238.11(-0.21) | 236.87 | -2 | | -11 | 21(1.4) | -50 | [-5] | [-21] | [-3] | -104 | -70 | BT | -0.9 | OpenLong | | (-5) | -11 | 3 | -9 | -20 | -2.2,1 | 26 | | 38 | Aug/10 | 11 | 249.47 | 244.44 | 240.07(-0.12) | 239.61(-0.17) | 238.61(-0.26) | 236.76 | -2 | | -11 | 19(1.6) | -50 | [-7] | [-23] | [-17] | -118 | -83 | DT | -1.5 | HoldShort | | (-6) | -14 | -29 | -22 | -20 | -2.7,0 | 26 | | 39 | Aug/10 | 10 | 249.47 | 244.44 | 240.35(-0.11) | 240.01(-0.09) | 239.22(-0.22) | 238.06 | -1.8 | | -11 | 18(-1.3) | -50 | [-6] | [-19] | [-11] | -91 | -43 | DT | -1 | HoldShort | | (-5) | -12 | -19 | -9 | -20 | -2,9 | 26 | | 40 | Aug/10 | 9 | 249.47 | 244.44 | 240.61(-0.1) | 240.24(-0.03) | 239.75(-0.11) | 238.93 | -1.6 | | -11 | 19(-3.2) | -50 | [-5] | [-11] | [-11] | -76 | 5 | DT | -0.7 | HoldShort? | | (-5) | -6 | -22 | -8 | -20 | -1.4,9 | 26 | | | | |
| 41 | Aug/7 | 15 | 250.12 | 245.98 | 240.86(-0.1) | 240.31(0.01) | 240.02(-0.06) | 239.94 | -1.7 | | -9 | 22(-2.5) | -50 | [-5] | [-6] | [2] | -53 | 48 | DP | -0.1 | OpenShort? | | (-5) | -3 | 13 | -7 | -11 | -0.6,12 | 26 | | 42 | Aug/7 | 14 | 250.12 | 245.98 | 241.1(-0.07) | 240.3(-0.01) | 240.17(-0.18) | 239.37 | -1.8 | | -9 | 25(0.8) | -50 | [-4] | [-13] | [-6] | -64 | -43 | DT | -0.6 | OpenShort | | (-6) | -10 | -10 | -6 | -20 | -1.2,16 | 26 | | 43 | Aug/7 | 13 | 250.12 | 245.98 | 241.27(-0.05) | 240.3(-0) | 240.6(-0.08) | 239.82 | -1.7 | | -9 | 24(0.5) | -50 | [-3] | [-7] | [-9] | -53 | -29 | DT | -0.6 | OpenShort | | (-4) | -4 | -19 | -6 | -14 | -1,22 | 26 | | 44 | Aug/7 | 12 | 250.12 | 245.98 | 241.39(-0.03) | 240.34(-0.01) | 240.8(0.03) | 240.7 | -1.6 | | -9 | 23(-0.6) | -45 | [-2] | [-1] | [4] | -31 | 8 | DP | -0.1 | OpenShort | | (-2) | 2 | 10 | -1 | 11 | -0.5,32 | 26 | | 45 | Aug/7 | 11 | 250.12 | 245.98 | 241.46(-0.06) | 240.35(-0.05) | 240.72(0.05) | 240.24 | -1.7 | | -9 | 24(-1.3) | -50 | [-3] | [-1] | [-2] | -45 | 26 | DT | -0.3 | OpenShort | | (-3) | 3 | -10 | 3 | 7 | -0.9,28 | 26 | | | | |
| 46 | Aug/7 | 10 | 250.12 | 245.98 | 241.61(-0.07) | 240.46(-0.02) | 240.6(0.08) | 240.73 | -1.6 | | -9 | 25(-0.2) | -50 | [-4] | [1] | [-3] | -35 | 54 | RG | 0.1 | Wait | | (-3) | 4 | -17 | 11 | 11 | -0.6,30 | 26 | | 47 | Aug/7 | 9 | 250.12 | 245.98 | 241.78(-0.03) | 240.52(-0.01) | 240.42(0.15) | 241.5 | -1.5 | | -9 | 25(-1.9) | -30 | [-2] | [6] | [10] | -28 | 61 | UR | 0.7 | SmallShort? | | (-3) | 8 | 15 | 17 | 20 | -0.2,27 | 26 | | 48 | Aug/6 | 15 | 250.62 | 246.77 | 241.86(-0.08) | 240.54(-0.06) | 240.07(0.08) | 240.83 | -1.8 | | -9 | 27(-8) | -50 | [-4] | [-0] | [3] | -53 | 65 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | -18 | 20 | -0.6,12 | 31 | | 49 | Aug/6 | 14 | 250.62 | 246.77 | 242.05(-0.14) | 240.7(-0.11) | 239.88(-0.04) | 240.3 | -1.9 | | -9 | 35(-5.5) | -50 | [-8] | [-9] | [2] | -68 | 66 | DP | 0.2 | OpenShort | | (-5) | -2 | 15 | -23 | 14 | -0.9,5 | 31 | | 50 | Aug/6 | 13 | 250.62 | 246.77 | 242.4(-0.17) | 240.97(-0.18) | 239.99(-0.14) | 239.63 | -2 | | -9 | 41(-3.4) | -50 | [-9] | [-17] | [-6] | -80 | 29 | DT | -0.2 | HoldShort | | (-9) | -8 | -4 | -27 | -2 | -1.2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|