|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $170.1200 One month high (close): $193.8900
GLD Daily Change: 2.17% Daily StdDev 1.16% GLD EMA_5_Trend: -0.4% 10Minute StdDev: $1.7136
Latest Price : $186.5(2.17%) | Wed. Aug 19, 2020($2.2) Tue. Aug 18, 2020($1.1) Mon. Aug 17, 2020($1.9) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.9) Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($4.4) Mon. Aug 10, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 184.05 | 186.51 | 182.86(0.1) | 183.24(0.18) | 183.7(0.42) | 186.11 | 0.3 | | 14 | 19(4.4) | 50 | [9] | [48] | [32] | 107 | 184 | UT | 2.2 | HoldLong | | (11) | 36 | 62 | 35 | 20 | 2.9,84 | 55 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces: 186.51(daily_ema_10 0.21%)
Down Forces:
Support Levels: 184.05(daily_ema_20 -1.11%) 183.24(hourly_sma_10 -1.54%) 182.86(hourly_sma_20 -1.75%)
Resistance Levels:
|
| | | 2 | Aug/17 | 9 | 184.05 | 186.51 | 182.68(0.09) | 182.92(0.06) | 182.93(0.26) | 185.12 | 0.2 | | 14 | 14(3.3) | 50 | [8] | [29] | [68] | 93 | 111 | UT | 2.6 | OpenLong? | | (9) | 22 | 172 | 32 | 20 | 2.9,70 | 55 | | 3 | Aug/14 | 15 | 183.33 | 186.44 | 182.52(0.01) | 182.81(-0.03) | 182.45(-0.04) | 182.45 | -0.1 | | 13 | 11(-0.8) | 45 | [1] | [-5] | [-5] | -9 | -15 | DR | 0 | OpenShort? | | (1) | -3 | -11 | -5 | -7 | -0.1,44 | 53 | | 4 | Aug/14 | 14 | 183.33 | 186.44 | 182.51(0.06) | 182.87(-0.02) | 182.52(-0.05) | 182.62 | -0.1 | | 13 | 12(-1.9) | 50 | [5] | [-4] | [7] | 3 | -44 | RG | 0.1 | Wait | | (2) | -4 | 27 | -8 | -8 | 0.1,50 | 53 | | 5 | Aug/14 | 13 | 183.33 | 186.44 | 182.4(0.05) | 182.9(-0.02) | 182.62(-0.09) | 182.2 | -0.2 | | 13 | 14(-0.1) | 50 | [4] | [-8] | [-5] | -4 | -64 | DR | -0.5 | OpenShort | | (5) | -8 | -4 | -12 | -20 | -0.2,51 | 53 | | | | |
| 6 | Aug/14 | 12 | 183.33 | 186.44 | 182.31(0.01) | 182.94(0.03) | 182.78(-0.07) | 182.26 | -0.2 | | 13 | 14(-0.1) | 25 | [1] | [-5] | [-15] | 5 | -21 | DR | -0.6 | OpenShort | | (7) | -6 | -29 | -13 | -20 | -0.1,57 | 53 | | 7 | Aug/14 | 11 | 183.33 | 186.44 | 182.31(-0) | 182.89(0.11) | 182.9(-0.15) | 182.72 | -0.1 | | 13 | 14(-0.1) | 35 | [0] | [-9] | [-5] | 28 | -8 | DR | -0.2 | OpenShort | | (4) | -13 | -5 | -6 | -20 | 0.5,65 | 53 | | 8 | Aug/14 | 10 | 183.33 | 186.44 | 182.31(-0) | 182.69(0.06) | 183.18(-0.02) | 182.79 | -0.1 | | 13 | 14(-0.1) | 35 | [0] | [1] | [-9] | 31 | 26 | CR | -0.4 | HoldShort | | (0) | -2 | -21 | -5 | -9 | 0.5,68 | 53 | | 9 | Aug/14 | 9 | 183.33 | 186.44 | 182.31(0) | 182.58(0.04) | 183.22(0.02) | 183.12 | -0 | | 13 | 14(-0.2) | 50 | [0] | [3] | [2] | 43 | 44 | UR | -0.1 | SmallShort? | | (1) | 2 | 8 | -7 | 10 | 0.9,70 | 53 | | 10 | Aug/13 | 15 | 182.78 | 186.79 | 182.3(-0.01) | 182.5(0.01) | 183.18(0.04) | 182.99 | 0 | | 18 | 14(-12.5) | 50 | [-1] | [5] | [3] | 47 | 55 | UR | -0.2 | SmallShort? | | (-1) | 4 | 6 | 1 | 16 | 0.7,79 | 60 | | | | |
| 11 | Aug/13 | 14 | 182.78 | 186.79 | 182.32(-0.2) | 182.48(0.02) | 183.11(0.12) | 182.9 | 0 | | 18 | 27(-8.3) | -40 | [-18] | [8] | [-23] | 47 | 203 | RG | -0.1 | Wait | | (-1) | 11 | -75 | 7 | 11 | 0.3,89 | 60 | | 12 | Aug/13 | 13 | 182.78 | 186.79 | 182.68(-0.17) | 182.44(0.11) | 182.88(0.37) | 184.08 | 0.2 | | 18 | 35(-6.7) | 40 | [-15] | [35] | [30] | 65 | 277 | UR | 0.5 | SmallShort | | (-21) | 33 | 67 | 25 | 20 | 0.6,100 | 60 | | 13 | Aug/13 | 12 | 182.78 | 186.79 | 182.99(-0.21) | 182.24(0.05) | 182.2(0.14) | 183.03 | 0 | | 18 | 42(-5.5) | 15 | [-19] | [11] | [8] | 44 | 184 | UR | 0.3 | SmallShort | | (-25) | 12 | 7 | 28 | 17 | 0,94 | 60 | | 14 | Aug/13 | 11 | 182.78 | 186.79 | 183.38(-0.21) | 182.14(0.13) | 181.94(0.07) | 182.92 | 0 | | 18 | 47(-4.7) | 15 | [-19] | [8] | [11] | 25 | 142 | UR | 0.3 | SmallShort | | (-26) | 6 | 19 | 28 | 4 | -0.1,77 | 60 | | 15 | Aug/13 | 10 | 182.78 | 186.79 | 183.77(-0.23) | 181.91(0.13) | 181.82(-0.02) | 182.62 | -0 | | 18 | 52(-4.9) | 25 | [-20] | [-0] | [20] | -11 | 110 | UR | 0.2 | SmallShort | | (-27) | -2 | 54 | 13 | 1 | -0.3,47 | 60 | | | | |
| 16 | Aug/13 | 9 | 182.78 | 186.79 | 184.2(-0.28) | 181.91(0) | 181.86(-0.08) | 181.78 | -0.1 | | 18 | 57(-3.1) | 35 | [-25] | [-12] | [25] | -41 | 66 | RG | -0 | Wait? | | (-32) | -7 | 74 | 3 | 3 | -0.6,24 | 60 | | 17 | Aug/12 | 15 | 182.12 | 186.91 | 184.71(-0.3) | 181.68(-0.12) | 182(-0.15) | 180.65 | -0.2 | | 17 | 60(2.3) | -25 | [-27] | [-28] | [-25] | -58 | -23 | DT | -0.3 | OpenShort? | | (-38) | -13 | -69 | -3 | -12 | -0.9,15 | 57 | | 18 | Aug/12 | 14 | 182.12 | 186.91 | 185.27(-0.25) | 181.9(-0.06) | 182.27(-0.04) | 181.73 | -0.1 | | 17 | 58(-0.6) | -30 | [-23] | [-14] | [-12] | -51 | -5 | DT | -0.1 | OpenShort | | (-34) | -4 | -38 | 2 | 5 | -0.8,19 | 57 | | 19 | Aug/12 | 13 | 182.12 | 186.91 | 185.74(-0.23) | 182.01(-0.05) | 182.35(0.19) | 182.31 | 0 | | 17 | 58(0.2) | -5 | [-21] | [7] | [-8] | -49 | 34 | RG | -0 | Wait | | (-29) | 17 | -33 | 6 | 20 | -0.8,21 | 57 | | 20 | Aug/12 | 12 | 182.12 | 186.91 | 186.16(-0.19) | 182.09(-0.03) | 182(0.28) | 182.82 | 0.1 | | 17 | 58(-0.2) | 40 | [-17] | [17] | [12] | -50 | 21 | UR | 0.2 | SmallShort | | (-26) | 26 | 22 | 8 | 20 | -0.8,20 | 57 | | | | |
| 21 | Aug/12 | 11 | 182.12 | 186.91 | 186.51(-0.21) | 182.15(-0.42) | 181.49(0.07) | 182.48 | 0 | | 17 | 58(0.1) | 25 | [-19] | [-20] | [20] | -56 | -44 | RG | 0.2 | Wait | | (-25) | 6 | 29 | 12 | 20 | -0.9,17 | 57 | | 22 | Aug/12 | 10 | 182.12 | 186.91 | 186.91(-0.24) | 182.92(-0.45) | 181.36(-0.09) | 182.02 | -0 | | 17 | 58(1.1) | -5 | [-22] | [-36] | [5] | -66 | -92 | RG | 0.1 | Wait | | (-28) | -8 | -6 | 11 | 20 | -1.1,12 | 57 | | 23 | Aug/12 | 9 | 182.12 | 186.91 | 187.36(-0.24) | 183.75(-0.47) | 181.52(-0.09) | 182.11 | -0 | | 17 | 57(0.7) | 50 | [-22] | [-37] | [38] | -74 | -112 | RG | 0.1 | Wait? | | (-29) | -8 | 100 | 8 | 20 | -1.2,6 | 57 | | 24 | Aug/11 | 15 | 181.75 | 187.63 | 187.81(-0.31) | 184.61(-0.55) | 181.68(-0.28) | 180.57 | -0.1 | | 22 | 56(4.8) | -25 | [-28] | [-59] | [4] | -92 | -205 | DP | -0.3 | OpenShort? | | (-34) | -26 | 20 | 3 | -20 | -1.7,1 | 61 | | 25 | Aug/11 | 14 | 181.75 | 187.63 | 188.4(-0.35) | 185.64(-0.58) | 182.18(-0.34) | 180.27 | -0.2 | | 22 | 52(4.3) | -25 | [-32] | [-67] | [-39] | -100 | -225 | DT | -0.5 | HoldShort | | (-40) | -31 | -100 | 3 | -20 | -2,0 | 61 | | | | |
| 26 | Aug/11 | 13 | 181.75 | 187.63 | 189.07(-0.3) | 186.72(-0.55) | 182.81(-0.91) | 181.82 | 0 | | 22 | 47(3.8) | -25 | [-27] | [-116] | [-26] | -98 | -324 | DT | -0.3 | OpenShort | | (-39) | -83 | -64 | 6 | -20 | -1.9,0 | 61 | | 27 | Aug/11 | 12 | 181.75 | 187.63 | 189.64(-0.28) | 187.75(-0.48) | 184.49(-0.8) | 182.81 | 0.1 | | 22 | 44(3.8) | -25 | [-26] | [-102] | [-7] | -100 | -298 | DT | -0.5 | HoldShort | | (-34) | -73 | -6 | 10 | -20 | -2,0 | 61 | | 28 | Aug/11 | 11 | 181.75 | 187.63 | 190.17(-0.28) | 188.65(-0.43) | 185.99(-0.83) | 182.91 | 0.1 | | 22 | 40(5.4) | -25 | [-26] | [-103] | [-17] | -108 | -324 | DT | -1 | HoldShort | | (-34) | -76 | -12 | -16 | -20 | -2.3,0 | 61 | | 29 | Aug/11 | 10 | 181.75 | 187.63 | 190.7(-0.26) | 189.46(-0.4) | 187.55(-0.82) | 183.1 | 0.2 | | 22 | 34(7) | -25 | [-24] | [-100] | [-21] | -116 | -358 | DT | -1.6 | HoldShort | | (-34) | -75 | -18 | -18 | -20 | -2.8,4 | 61 | | 30 | Aug/11 | 9 | 181.75 | 187.63 | 191.19(-0.27) | 190.23(-0.33) | 189.09(-0.81) | 183.38 | 0.2 | | 22 | 27(10.7) | -25 | [-25] | [-96] | [-161] | -131 | -358 | DT | -2.6 | HoldShort? | | (-32) | -74 | -425 | -28 | -20 | -3.6,9 | 61 | | | | |
| 31 | Aug/10 | 15 | 181.33 | 188.14 | 191.71(-0.09) | 190.86(-0.02) | 190.64(-0.19) | 190.24 | 1.1 | | 42 | 17(1.4) | 0 | [-8] | [-14] | [-4] | -59 | -47 | RG | -0.3 | Wait? | | (-11) | -17 | -4 | -8 | -19 | -1.1,19 | 84 | | 32 | Aug/10 | 14 | 181.33 | 188.14 | 191.88(-0.04) | 190.9(-0.04) | 191.01(-0.16) | 190.3 | 1.1 | | 42 | 15(0.5) | 5 | [-5] | [-16] | [-12] | -61 | -79 | RG | -0.6 | Wait | | (-12) | -19 | -27 | -13 | -13 | -1.3,22 | 84 | | 33 | Aug/10 | 13 | 181.33 | 188.14 | 191.96(-0.02) | 190.97(-0.02) | 191.31(-0.03) | 190.74 | 1.1 | | 42 | 15(0.2) | 30 | [-2] | [1] | [-5] | -46 | -48 | RG | -0.5 | Wait | | (-4) | -4 | -5 | -15 | -7 | -1,29 | 84 | | 34 | Aug/10 | 12 | 181.33 | 188.14 | 191.99(-0.01) | 191(-0.08) | 191.37(0.01) | 190.81 | 1.1 | | 42 | 15(0.2) | 35 | [-1] | [2] | [-6] | -35 | -47 | RG | -0.5 | Wait | | (-2) | 1 | -19 | -5 | 12 | -1,40 | 84 | | 35 | Aug/10 | 11 | 181.33 | 188.14 | 191.99(-0) | 191.16(-0.13) | 191.36(0.14) | 191.11 | 1.2 | | 42 | 14(0.2) | 35 | [0] | [15] | [-17] | -22 | -15 | CR | -0.2 | HoldShort | | (0) | 16 | -61 | 11 | 20 | -0.8,48 | 84 | | | | |
| 36 | Aug/10 | 10 | 181.33 | 188.14 | 192.02(-0.01) | 191.42(-0.06) | 191.09(0.16) | 192.11 | 1.3 | | 42 | 14(-0.1) | 50 | [-1] | [21] | [13] | -1 | 50 | UR | 0.9 | SmallShort | | (2) | 19 | 20 | 22 | 20 | 0.1,47 | 84 | | 37 | Aug/10 | 9 | 181.33 | 188.14 | 192.03(-0.02) | 191.54(-0.08) | 190.78(0.07) | 191.79 | 1.3 | | 42 | 14(0) | 50 | [-2] | [9] | [21] | -19 | 27 | UR | 0.9 | SmallShort? | | (-2) | 8 | 45 | 23 | 20 | -0.2,36 | 84 | | 38 | Aug/7 | 15 | 180.3 | 187.37 | 192.07(-0.02) | 191.69(-0.13) | 190.64(0.01) | 191.06 | 1.3 | | 45 | 14(-2) | 50 | [-2] | [1] | [8] | -54 | -28 | UR | 0.4 | SmallShort? | | (-5) | 1 | 20 | 6 | 2 | -0.9,19 | 87 | | 39 | Aug/7 | 14 | 180.3 | 187.37 | 192.11(0.05) | 191.93(-0.12) | 190.62(-0.18) | 190.73 | 1.3 | | 45 | 16(-2.1) | 50 | [6] | [-19] | [17] | -67 | -164 | RG | 0.1 | Wait | | (-5) | -21 | 60 | -8 | -18 | -1,8 | 87 | | 40 | Aug/7 | 13 | 180.3 | 187.37 | 192.02(0.03) | 192.16(-0.2) | 190.97(-0.4) | 189.76 | 1.1 | | 45 | 18(-1.5) | 30 | [4] | [-49] | [-24] | -87 | -248 | DR | -0.8 | HoldShort | | (4) | -47 | -49 | -26 | -20 | -1.5,1 | 87 | | | | |
| 41 | Aug/7 | 12 | 180.3 | 187.37 | 191.96(0.06) | 192.55(-0.17) | 191.75(-0.28) | 190.56 | 1.2 | | 45 | 20(-2.6) | 50 | [7] | [-33] | [-20] | -72 | -199 | DR | -0.7 | OpenShort | | (7) | -33 | -33 | -37 | -20 | -0.9,1 | 87 | | 42 | Aug/7 | 11 | 180.3 | 187.37 | 191.84(0.09) | 192.87(-0.04) | 192.29(-0.24) | 191.09 | 1.3 | | 45 | 22(-2.5) | 50 | [11] | [-20] | [-9] | -43 | -189 | DR | -0.6 | OpenShort | | (9) | -28 | 6 | -37 | -20 | -0.4,17 | 87 | | 43 | Aug/7 | 10 | 180.3 | 187.37 | 191.67(0.1) | 192.94(-0.03) | 192.75(-0.25) | 190.99 | 1.3 | | 45 | 25(-3.2) | 50 | [12] | [-20] | [-39] | -10 | -201 | DR | -0.9 | OpenShort | | (11) | -29 | -88 | -25 | -20 | -0.3,48 | 87 | | 44 | Aug/7 | 9 | 180.3 | 187.37 | 191.48(0.15) | 192.99(0.06) | 193.24(-0.06) | 192.44 | 1.5 | | 45 | 28(-3.4) | 50 | [17] | [9] | [-29] | 39 | -113 | CR | -0.3 | HoldShort? | | (17) | -7 | -74 | -9 | -20 | 0.4,79 | 87 | | 45 | Aug/6 | 15 | 179.21 | 186.2 | 191.18(0.21) | 192.87(0.13) | 193.24(0) | 193.66 | 1.8 | | 50 | 32(-2.5) | 50 | [24] | [24] | [7] | 68 | -77 | UT | 0.1 | OpenLong? | | (24) | 0 | 22 | -2 | 1 | 1,93 | 95 | | | | |
| 46 | Aug/6 | 14 | 179.21 | 186.2 | 190.78(0.2) | 192.62(0.05) | 193.35(-0.05) | 193.3 | 1.7 | | 50 | 34(-1.4) | 50 | [24] | [14] | [-1] | 65 | -85 | CR | -0 | HoldShort | | (26) | -6 | -4 | -3 | 13 | 0.9,92 | 95 | | 47 | Aug/6 | 13 | 179.21 | 186.2 | 190.4(0.21) | 192.53(0.05) | 193.45(0.16) | 193.36 | 1.7 | | 50 | 35(-1) | 50 | [25] | [39] | [-1] | 66 | -13 | CR | -0 | HoldShort | | (25) | 19 | -6 | -6 | 20 | 1,91 | 95 | | 48 | Aug/6 | 12 | 179.21 | 186.2 | 190.01(0.22) | 192.44(0.08) | 193.14(0.21) | 193.45 | 1.8 | | 50 | 36(-0.6) | 50 | [26] | [47] | [14] | 73 | 10 | UT | 0.1 | OpenLong | | (26) | 25 | 26 | 24 | 19 | 1.2,93 | 95 | | 49 | Aug/6 | 11 | 179.21 | 186.2 | 189.6(0.21) | 192.29(0.22) | 192.74(0.19) | 193.03 | 1.7 | | 50 | 37(-0.1) | 50 | [25] | [53] | [-9] | 73 | 15 | CR | 0.1 | HoldShort | | (26) | 23 | -35 | 24 | -18 | 1.1,95 | 95 | | 50 | Aug/6 | 10 | 179.21 | 186.2 | 189.2(0.22) | 191.87(0.27) | 192.37(0.25) | 193.62 | 1.8 | | 50 | 37(0.9) | 50 | [26] | [63] | [2] | 84 | 70 | UT | 0.4 | HoldLong | | (28) | 30 | -11 | 28 | 7 | 1.5,96 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|