GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $54.8300 One month high (close): $64.0500

GDXJ Daily Change: 6.16% Daily StdDev 3.09% GDXJ EMA_5_Trend: 0.31% 10Minute StdDev: $1.5106

Latest Price : $61.55(6.16%)

Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($2.7) Mon. Aug 10, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	12	60.05	60.02	58.24(0.34)	58.78(0.5)	60.08(1.13)	61.03	0.4	3	54(6.1)	50	[11]	[49]	[17]	103	425	UT	0.7	HoldLong	(13)	37	13	1	20	2.1,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.05(daily_ema_20 -1.61%) 60.02(daily_ema_10 -1.65%) 58.78(hourly_sma_10 -3.69%) 58.24(hourly_sma_20 -4.57%) Resistance Levels:

2	Aug/17	11	60.05	60.02	58.04(0.29)	58.49(0.52)	59.41(1.19)	60.79	0.3	3	48(6.6)	50	[9]	[50]	[23]	108	476	UT	1.2	HoldLong	(11)	39	11	34	20	2.3,100	50
3	Aug/17	10	60.05	60.02	57.87(0.31)	58.19(0.49)	58.71(1.15)	60.6	0.2	3	42(7.3)	50	[10]	[49]	[26]	105	450	UT	1.9	HoldLong	(10)	37	16	32	20	2.7,87	50
4	Aug/17	9	60.05	60.02	57.69(0.32)	57.91(0.29)	58.04(0.94)	60.32	0.1	3	34(9.9)	50	[10]	[39]	[77]	101	379	UT	2.7	HoldLong?	(11)	30	160	35	20	3.1,73	50
5	Aug/14	15	59.81	59.87	57.51(0.06)	57.74(-0.12)	57.5(0.02)	57.66	-0.8	1	24(-4.2)	15	[2]	[-2]	[1]	6	-22	RG	0.3	Wait?	(3)	1	-1	1	17	0.3,48	40

6	Aug/14	14	59.81	59.87	57.48(0.21)	57.81(-0.11)	57.49(-0.13)	57.67	-0.8	1	29(-3.7)	45	[7]	[-5]	[6]	8	-198	RG	0.2	Wait	(2)	-4	22	-5	-2	0.3,50	40
7	Aug/14	13	59.81	59.87	57.36(0.17)	57.87(-0.12)	57.56(-0.19)	57.3	-0.9	1	32(-1.8)	15	[6]	[-8]	[-5]	-4	-215	DR	-0.3	OpenShort	(7)	-6	2	-12	-20	-0.1,49	40
8	Aug/14	12	59.81	59.87	57.26(0.11)	57.94(0.04)	57.67(-0.17)	57.26	-1	1	34(-0.4)	-10	[4]	[-5]	[-16]	3	-145	DR	-0.5	OpenShort	(6)	-6	-20	-15	-20	0,53	40
9	Aug/14	11	59.81	59.87	57.2(0.1)	57.92(0.26)	57.77(-0.38)	57.59	-0.8	1	35(0)	0	[3]	[-8]	[-10]	23	-112	DR	-0.2	OpenShort	(5)	-12	-2	-10	-20	0.4,63	40
10	Aug/14	10	59.81	59.87	57.14(0.07)	57.77(0.13)	57.99(-0.25)	57.62	-0.8	1	35(0.2)	-10	[2]	[-6]	[-13]	32	-44	DR	-0.4	OpenShort	(4)	-8	-25	-8	-20	0.5,69	40

11	Aug/14	9	59.81	59.87	57.1(0.09)	57.7(0.17)	58.13(-0.09)	58.04	-0.7	1	34(0.7)	10	[3]	[-0]	[3]	49	56	RG	-0.1	Wait?	(4)	-3	12	-9	7	1,74	40
12	Aug/13	15	59.69	60.13	57.05(0.03)	57.6(0.08)	58.18(-0.05)	57.83	-0.6	4	34(-5.5)	10	[1]	[0]	[1]	53	99	RG	-0.4	Wait?	(2)	-2	3	-4	9	0.9,80	51
13	Aug/13	14	59.69	60.13	57.03(-0.27)	57.55(0.13)	58.21(0.24)	57.77	-0.6	4	39(-8.8)	-50	[-9]	[8]	[-19]	56	439	RG	-0.4	Wait	(1)	8	-54	1	-7	0.6,91	51
14	Aug/13	13	59.69	60.13	57.18(-0.22)	57.48(0.36)	58.07(0.9)	58.69	-0.3	4	48(-8.1)	20	[-7]	[33]	[16]	75	676	UR	0.4	SmallShort	(-7)	29	21	19	20	1,100	51
15	Aug/13	12	59.69	60.13	57.31(-0.28)	57.27(0.23)	57.55(0.51)	58.33	-0.5	4	56(-6.7)	-10	[-9]	[18]	[12]	65	562	UR	0.5	SmallShort	(-8)	17	2	27	20	0.6,100	51

16	Aug/13	11	59.69	60.13	57.47(-0.29)	57.14(0.53)	57.26(0.42)	58.3	-0.5	4	63(-6.2)	-5	[-9]	[20]	[14]	52	510	UR	0.5	SmallShort	(-11)	14	20	30	20	0.4,92	51
17	Aug/13	10	59.69	60.13	57.64(-0.32)	56.84(0.44)	57.02(0.22)	57.96	-0.6	4	69(-8.5)	15	[-10]	[12]	[25]	19	413	UR	0.5	SmallShort	(-11)	7	55	18	20	0.2,64	51
18	Aug/13	9	59.69	60.13	57.83(-0.49)	56.59(0.21)	56.89(0.01)	57.05	-0.9	4	77(-5.1)	10	[-16]	[-0]	[21]	-15	332	UR	0.1	SmallShort?	(-15)	0	57	7	10	-0.3,43	51
19	Aug/12	15	59.45	60.23	58.11(-0.54)	56.47(-0.08)	56.89(-0.18)	56.12	-1	2	83(4.6)	-50	[-18]	[-14]	[-18]	-39	125	DT	-0.3	OpenShort?	(-21)	-6	-46	0	-20	-0.8,31	50
20	Aug/12	14	59.45	60.23	58.42(-0.38)	56.52(0.03)	56.99(-0.06)	56.87	-0.8	2	78(-0.9)	-45	[-13]	[-7]	[-1]	-35	77	DT	-0	OpenShort	(-17)	-2	-15	4	20	-0.6,30	50

21	Aug/12	13	59.45	60.23	58.64(-0.35)	56.5(0.02)	57.02(0.64)	57.11	-0.7	2	79(0.1)	-15	[-12]	[16]	[3]	-35	225	UR	0	SmallShort	(-13)	21	-13	8	20	-0.6,30	50
22	Aug/12	12	59.45	60.23	58.85(-0.26)	56.49(-0.05)	56.66(0.67)	57.32	-0.7	2	79(0)	15	[-9]	[17]	[16]	-39	145	UR	0.3	SmallShort	(-13)	22	19	9	20	-0.6,26	50
23	Aug/12	11	59.45	60.23	59(-0.32)	56.52(-0.65)	56.28(0.39)	57.01	-0.8	2	79(0.2)	25	[-11]	[-3]	[27]	-47	56	RG	0.3	Wait	(-10)	13	22	16	20	-0.8,23	50
24	Aug/12	10	59.45	60.23	59.19(-0.38)	56.89(-0.79)	56.06(0.04)	56.65	-0.9	2	79(1.5)	-25	[-13]	[-17]	[6]	-60	-60	DP	0.2	OpenShort	(-12)	1	-22	13	20	-1,15	50
25	Aug/12	9	59.45	60.23	59.41(-0.34)	57.34(-0.8)	56.04(0.11)	57.02	-0.8	2	77(0.6)	35	[-11]	[-15]	[49]	-67	-53	RG	0.4	Wait?	(-13)	4	108	11	20	-1,8	50

26	Aug/11	15	59.4	60.84	59.61(-0.54)	57.8(-1.08)	55.98(-0.61)	55.29	-1.2	4	76(6.1)	-50	[-18]	[-45]	[-10]	-95	-353	DT	-0.3	OpenShort?	(-17)	-20	-10	2	-20	-1.8,0	44
27	Aug/11	14	59.4	60.84	59.93(-0.67)	58.43(-1.07)	56.32(-0.76)	55.45	-1.2	4	70(5)	-50	[-22]	[-51]	[-19]	-98	-293	DT	-0.4	OpenShort	(-19)	-25	-28	3	-20	-1.9,0	44
28	Aug/11	13	59.4	60.84	60.34(-0.57)	59.06(-1.16)	56.75(-1.69)	55.9	-1	4	65(5.5)	-50	[-19]	[-82]	[-23]	-100	-599	DT	-0.4	HoldShort	(-23)	-55	-39	5	-20	-2,0	44
29	Aug/11	12	59.4	60.84	60.69(-0.53)	59.75(-0.96)	57.72(-1.58)	56.54	-0.8	4	60(5)	-50	[-17]	[-75]	[-18]	-100	-550	DT	-0.6	HoldShort	(-19)	-52	-12	4	-20	-2,0	44
30	Aug/11	11	59.4	60.84	61.01(-0.54)	60.33(-0.75)	58.65(-1.64)	56.74	-0.8	4	55(6.7)	-50	[-18]	[-73]	[-29]	-108	-576	DT	-1	HoldShort	(-19)	-54	-16	-19	-20	-2.3,0	44

31	Aug/11	10	59.4	60.84	61.34(-0.52)	60.79(-0.67)	59.63(-1.51)	57	-0.7	4	48(7.2)	-50	[-17]	[-68]	[-40]	-115	-577	DT	-1.6	HoldShort	(-19)	-50	-35	-26	-20	-2.7,3	44
32	Aug/11	9	59.4	60.84	61.66(-0.51)	61.2(-0.47)	60.54(-1.36)	57.58	-0.5	4	41(5.6)	-50	[-17]	[-59]	[-90]	-112	-498	DT	-2.1	HoldShort?	(-17)	-45	-181	-29	-20	-2.9,11	44
33	Aug/10	15	59.37	61.56	61.98(-0.33)	61.2(0)	61.37(-0.67)	60.76	0.4	12	35(2.1)	-40	[-11]	[-25]	[-16]	-50	-47	DT	-0.5	OpenShort?	(-9)	-22	-22	-10	-20	-1,25	59
34	Aug/10	14	59.37	61.56	62.18(-0.24)	61.49(0.01)	61.79(-0.36)	61.15	0.5	12	33(-0.5)	-15	[-9]	[-14]	[-13]	-37	-17	DT	-0.5	OpenShort	(-11)	-13	-27	-7	-20	-0.8,33	59
35	Aug/10	13	59.37	61.56	62.33(-0.17)	61.48(0.1)	62.01(0.11)	61.64	0.6	12	34(-0.2)	35	[-6]	[4]	[0]	-26	92	RG	-0.3	Wait	(-7)	4	3	-8	2	-0.6,39	59

36	Aug/10	12	59.37	61.56	62.44(-0.15)	61.42(-0.03)	61.94(0.13)	61.58	0.6	12	34(-0.4)	35	[-5]	[3]	[-1]	-19	48	RG	-0.3	Wait	(-7)	5	-8	3	14	-0.7,49	59
37	Aug/10	11	59.37	61.56	62.53(-0.17)	61.44(-0.27)	61.86(0.42)	61.73	0.6	12	34(-3)	25	[-6]	[9]	[-10]	-15	150	RG	-0.1	Wait	(-5)	15	-60	17	20	-0.6,50	59
38	Aug/10	10	59.37	61.56	62.64(-0.2)	61.61(-0.02)	61.6(0.67)	62.82	0.9	12	37(-3.2)	50	[-7]	[22]	[26]	-2	403	UR	0.9	SmallShort	(-4)	24	29	25	20	0.1,46	59
39	Aug/10	9	59.37	61.56	62.77(-0.25)	61.62(-0.12)	61.19(0.39)	62.3	0.8	12	41(-1.6)	50	[-9]	[10]	[31]	-29	283	UR	0.7	SmallShort?	(-9)	14	57	23	20	-0.3,29	59
40	Aug/7	15	58.93	61.76	62.93(-0.29)	61.69(-0.34)	60.95(0.09)	61.28	0.6	15	42(3.1)	15	[-10]	[-4]	[6]	-67	58	RG	0.2	Wait?	(-12)	3	7	10	20	-1.1,11	62

41	Aug/7	14	58.93	61.76	63.11(-0.12)	61.9(-0.35)	60.9(-0.19)	61.16	0.6	15	39(1.3)	50	[-4]	[-13]	[14]	-78	-238	RG	0.2	Wait	(-11)	-7	40	5	-8	-1.3,5	62
42	Aug/7	13	58.93	61.76	63.19(-0.14)	62.12(-0.56)	61.01(-0.98)	60.46	0.4	15	38(2.9)	0	[-5]	[-44]	[-12]	-97	-537	RG	-0.4	Wait	(-7)	-35	-17	-2	-20	-1.9,1	62
43	Aug/7	12	58.93	61.76	63.28(-0.12)	62.47(-0.66)	61.61(-0.72)	60.75	0.5	15	35(2.2)	5	[-4]	[-37]	[-12]	-97	-464	RG	-0.6	Wait	(-5)	-25	-20	-9	-20	-1.9,1	62
44	Aug/7	11	58.93	61.76	63.36(-0.06)	62.88(-0.46)	62.06(-0.6)	61.11	0.6	15	33(0.9)	25	[-2]	[-28]	[-10]	-94	-453	RG	-0.8	SmallLong	(-3)	-21	6	-22	-20	-1.8,1	62
45	Aug/7	10	58.93	61.76	63.4(-0.04)	63.17(-0.46)	62.43(-0.76)	61	0.5	15	32(-0.2)	20	[-1]	[-34]	[-28]	-91	-533	RG	-1.2	SmallLong	(-3)	-27	-42	-20	-20	-2,9	62

46	Aug/7	9	58.93	61.76	63.42(0.06)	63.46(-0.27)	62.91(-0.49)	61.74	0.7	15	32(-3.6)	25	[2]	[-20]	[-45]	-69	-445	DR	-1	OpenShort?	(1)	-17	-94	-17	-20	-1.4,16	62
47	Aug/6	15	58.56	61.61	63.38(0.26)	63.63(-0.06)	63.22(-0.16)	63.46	1.2	19	36(-2.8)	50	[9]	[-1]	[7]	-27	-296	RG	0.2	Wait?	(7)	-6	27	-11	-6	0.1,21	72
48	Aug/6	14	58.56	61.61	63.22(0.23)	63.67(-0.37)	63.32(-0.61)	62.97	1.1	19	38(-3.6)	50	[8]	[-23]	[-1]	-31	-430	DR	-0.2	OpenShort	(8)	-22	-1	-10	6	-0.2,24	72
49	Aug/6	13	58.56	61.61	63.07(0.24)	63.91(-0.39)	63.71(-0.32)	62.98	1.1	19	42(-3.7)	50	[9]	[-13]	[-10]	-18	-337	DR	-0.4	OpenShort	(8)	-11	-22	-6	-20	-0.1,35	72
50	Aug/6	12	58.56	61.61	62.92(0.3)	64.16(-0.25)	63.91(-0.16)	63.39	1.2	19	46(-3.5)	50	[11]	[-4]	[0]	7	-277	RG	-0.3	Wait	(10)	-6	6	2	-20	0.3,49	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI